NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.16
-0.45%
≈ ￥1235.26
(-$0.85)
更新于 2026-11-09 00:05:03
24H 最高$188.09
24H 最低$186.86
今日开盘$188.01
24H 成交量$222.55万
流通市值$5,274.46万
24H 涨跌额(-$0.85)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SSVSSV Network
|
$2.229 | $2.29 | $2.21 | $10.24万 | $1,586.22万 | -0.18% |
| 678 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $4,032.72 | — | 0.14% |
| 148 |
ZENHorizen
|
$5.053 | $5.12 | $4.97 | $77.81万 | $8,181.94万 | -0.26% |
| 78 |
HUMAHuma Finance
|
$0.01153 | $0.01278 | $0.01126 | $194.49万 | $2,117.81万 | -8.13% |
| 519 |
LQTYLiquity
|
$0.1741 | $0.182 | $0.1726 | $10.76万 | $1,743.57万 | -2.52% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $46.97 | $45.35 | $644.17万 | $6,451.91万 | 0.51% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.08万 | $3,454.86万 | -1.36% |
| 568 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.80万 | $4,634.42万 | -0.72% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,417.34 | — | -0.20% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $992.16万 | $1.77亿 | 0.03% |
| 367 |
2ZDoubleZero
|
$0.02031 | $0.0212 | $0.02015 | $25.20万 | $7,218.68万 | -3.93% |
| 496 |
LAZIOLazio Fan Token
|
$0.345 | $0.354 | $0.338 | $11.83万 | $296.20万 | -1.71% |
| 466 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.68万 | $1,416.93万 | -5.30% |
| 579 |
ONT本体
|
$0.04046 | $0.04238 | $0.04029 | $6.84万 | $3,807.29万 | -4.08% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $239.50万 | $5,813.69万 | 0.02% |
| 142 |
EIGENEigenlayer
|
$0.1632 | $0.169 | $0.1621 | $81.46万 | $4,024.02万 | -3.32% |
| 178 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $64.13万 | $4.20亿 | -2.34% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polygon _BTC行情
Hamster Kombat _比特币行情
Reserve Rights _BTC行情
OpenLedger _币种排行
Mitosis _数字货币市值
Polygon _以太坊ETH价格
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _比特币行情
BFUSD _BTC行情
Internet _以太坊ETH价格
TONToken _加密货币行情
Internet _以太坊ETH价格
JUST _比特币
KORUB _比特币
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
Quant _BTC行情
Gitcoin _比特币行情
Tether Gold _BTC行情
MarsCoin _币种排行
Gitcoin _以太坊ETH价格
Pepe _BTC行情
Caldera _BTC行情
NFPrompt _BTC行情
Thena _比特币行情
以太坊 _比特币行情
大零币 _数字货币市值
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情
Quant _币种排行
MarsCoin _数字货币市值
比特币 _BTC行情
Ethena _数字货币市值
JUST _比特币
Quant _BTC行情
Sui _BTC行情