24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -2.20% |
| 680 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,193.18 | — | 0.10% |
| 140 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $82.02万 | $8,102.03万 | -1.12% |
| 82 |
HUMAHuma Finance
|
$0.0112 | $0.01263 | $0.01113 | $194.02万 | $1,949.70万 | -10.69% |
| 559 |
LQTYLiquity
|
$0.1725 | $0.1788 | $0.1712 | $8.87万 | $1,694.54万 | -3.25% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.3 | $47.57 | $45.35 | $714.82万 | $6,451.91万 | 1.83% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0359 | $0.037 | $0.0356 | $14.91万 | $3,371.11万 | -2.45% |
| 564 |
XVSVenus
|
$2.763 | $2.83 | $2.74 | $8.78万 | $4,567.95万 | -0.86% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,306.28 | — | 0.06% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,228.40万 | $1.77亿 | 0.01% |
| 333 |
2ZDoubleZero
|
$0.02003 | $0.02114 | $0.01994 | $29.96万 | $6,952.01万 | -4.30% |
| 313 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $33.95万 | $303.55万 | -3.45% |
| 511 |
BICOBiconomy
|
$0.01377 | $0.01433 | $0.01364 | $12.01万 | $1,366.38万 | -3.57% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.31万 | $3,670.88万 | -4.31% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.06077 | $0.05604 | $230.86万 | $5,663.64万 | -4.24% |
| 147 |
EIGENEigenlayer
|
$0.1627 | $0.1682 | $0.161 | $79.68万 | $3,938.27万 | -2.63% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.98万 | $4.10亿 | -2.74% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
应用链 _比特币行情
Gram _BTC行情
USD1 _比特币
Pepe _比特币行情
Pump.fun _以太坊ETH价格
RNDR _以太坊ETH价格
狗币 _比特币行情
狗币 _比特币
Gram _比特币
Bubblemaps _比特币行情
Sign _比特币
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Ether.fi _币种排行
狗币 _以太坊ETH价格
大零币 _比特币行情
恒星币 _数字货币市值
Aerodrome _币种排行
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
应用链 _币种排行
RWUSD _比特币行情
Artificial _以太坊ETH价格
Celestia _比特币
United Stables _比特币
比特现金 _以太坊ETH价格
Zama _币种排行
Aptos _数字货币市值
Meteora _加密货币行情
Hashflow _比特币
Artificial _币种排行
Quant _比特币
Wrapped _数字货币市值
Ether.fi _比特币
USDC _以太坊ETH价格
USDC _比特币
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
BFUSD _比特币行情
First Digital _以太坊ETH价格