24H 最高$0.354
24H 最低$0.34
今日开盘$0.349
24H 成交量$11.55万
流通市值$296.20万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $10.70万 | $1,586.22万 | 0.90% |
| 682 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,678.47 | — | 0.22% |
| 174 |
ZENHorizen
|
$5.02 | $5.13 | $4.97 | $68.71万 | $8,181.94万 | -2.05% |
| 77 |
HUMAHuma Finance
|
$0.01173 | $0.01278 | $0.01158 | $191.36万 | $2,117.81万 | -6.31% |
| 486 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -2.50% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.61 | $46.91 | $45.19 | $498.88万 | $6,451.91万 | 1.86% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.55万 | $3,454.86万 | -0.27% |
| 577 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.90万 | $4,634.42万 | 0.39% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,453.10 | — | -0.20% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,136.17万 | $1.77亿 | 0.02% |
| 378 |
2ZDoubleZero
|
$0.02043 | $0.02147 | $0.02025 | $22.07万 | $7,218.68万 | -4.09% |
| 502 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $11.55万 | $296.20万 | 0.00% |
| 449 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01393 | $15.42万 | $1,416.93万 | -2.99% |
| 575 |
ONT本体
|
$0.04091 | $0.04257 | $0.04081 | $7.11万 | $3,807.29万 | -3.81% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05688 | $0.06077 | $0.05585 | $322.86万 | $5,813.69万 | 1.55% |
| 153 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.37万 | $4,024.02万 | -2.36% |
| 181 |
CRVCurve DAO Token
|
$0.2628 | $0.2687 | $0.2618 | $66.32万 | $4.20亿 | -0.49% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Shiba Inu _BTC行情
COCOS _比特币
BEAMX _以太坊ETH价格
OpenLedger _比特币行情
Artificial _比特币
Arbitrum _币种排行
Hamster Kombat _比特币
Hashflow _加密货币行情
Pudgy Penguins _BTC行情
达世币 _加密货币行情
Artificial _BTC行情
Worldcoin _BTC行情
MegaETH _加密货币行情
JUST _以太坊ETH价格
Thena _币种排行
Zama _以太坊ETH价格
ONEchain _币种排行
RNDR _币种排行
Starknet _数字货币市值
BUSD _数字货币市值
Injective _比特币行情
Vanar Chain _比特币
LayerZero _BTC行情
Polygon _数字货币市值
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
OpenLedger _数字货币市值
Worldcoin _BTC行情
MarsCoin _币种排行
Thena _BTC行情
Internet _比特币行情
达世币 _币种排行
USDC _数字货币市值
First Digital _比特币
牛来 _比特币
Zama _加密货币行情
OpenLedger _数字货币市值
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情