24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $10.13万 | $1,586.22万 | 0.72% |
| 683 |
CRWDBCRWDB
|
$218.89 | $219.03 | $218.00 | $3,700.71 | — | 0.11% |
| 169 |
ZENHorizen
|
$5.001 | $5.12 | $4.97 | $70.33万 | $8,181.94万 | -1.96% |
| 81 |
HUMAHuma Finance
|
$0.01149 | $0.01278 | $0.01144 | $181.10万 | $2,117.81万 | -6.36% |
| 487 |
LQTYLiquity
|
$0.1742 | $0.1827 | $0.1739 | $12.83万 | $1,743.57万 | -4.55% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.47 | $46.91 | $45.19 | $492.28万 | $6,451.91万 | 1.95% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $17.64万 | $3,454.86万 | -0.82% |
| 582 |
XVSVenus
|
$2.79 | $2.83 | $2.76 | $6.68万 | $4,634.42万 | -0.22% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,112.09万 | $1.77亿 | 0.01% |
| 366 |
2ZDoubleZero
|
$0.02038 | $0.02147 | $0.02025 | $24.08万 | $7,218.68万 | -4.36% |
| 523 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.72万 | $296.20万 | -1.13% |
| 460 |
BICOBiconomy
|
$0.01386 | $0.01458 | $0.01386 | $15.17万 | $1,416.93万 | -4.28% |
| 573 |
ONT本体
|
$0.0408 | $0.04256 | $0.04079 | $7.06万 | $3,807.29万 | -3.98% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.06077 | $0.05604 | $279.74万 | $5,813.69万 | -2.12% |
| 147 |
EIGENEigenlayer
|
$0.1646 | $0.1702 | $0.163 | $79.74万 | $4,024.02万 | -2.43% |
| 188 |
CRVCurve DAO Token
|
$0.2619 | $0.2687 | $0.2615 | $62.02万 | $4.20亿 | -1.43% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sign _比特币
United Stables _加密货币行情
Official _数字货币市值
Huma Finance _比特币行情
Hamster Kombat _以太坊ETH价格
Tether Gold _数字货币市值
应用链 _比特币
大零币 _比特币行情
BEAMX _币种排行
应用链 _比特币
COCOS _加密货币行情
莱特币 _比特币行情
BFUSD _BTC行情
Caldera _币种排行
Filecoin _数字货币市值
Secret _比特币
COCOS _比特币
KORUB _币种排行
Polymath _比特币
Quant _BTC行情
Ondo _数字货币市值
艾达币 _比特币
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
Zama _比特币
JUST _加密货币行情
比特现金 _BTC行情
RWUSD _BTC行情
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
OpenLedger _加密货币行情
狗币 _BTC行情
EUR _比特币行情
Tether Gold _数字货币市值
BitTensor _加密货币行情
USD1 _比特币
Vanar Chain _BTC行情
Caldera _BTC行情
Reserve Rights _加密货币行情