24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$1,354.98万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $13.33万 | $1,566.49万 | -3.99% |
| 684 |
CRWDBCRWDB
|
$217.32 | $219.19 | $216.88 | $5,371.94 | — | -0.48% |
| 109 |
ZENHorizen
|
$4.877 | $5.10 | $4.72 | $143.23万 | $8,102.03万 | -3.73% |
| 86 |
HUMAHuma Finance
|
$0.01067 | $0.01241 | $0.01044 | $229.73万 | $1,949.70万 | -13.32% |
| 555 |
LQTYLiquity
|
$0.1679 | $0.1774 | $0.1634 | $13.20万 | $1,694.54万 | -5.14% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.2 | $47.60 | $43.25 | $1,240.27万 | $6,451.91万 | -3.07% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0348 | $0.0369 | $0.0336 | $19.52万 | $3,371.11万 | -5.18% |
| 608 |
XVSVenus
|
$2.709 | $2.83 | $2.66 | $8.26万 | $4,567.95万 | -2.06% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,354.98万 | $1.77亿 | -0.02% |
| 249 |
2ZDoubleZero
|
$0.01953 | $0.02114 | $0.01898 | $53.85万 | $6,952.01万 | -7.18% |
| 320 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $39.10万 | $303.55万 | -2.93% |
| 429 |
BICOBiconomy
|
$0.01336 | $0.01427 | $0.01295 | $24.85万 | $1,366.38万 | -5.52% |
| 564 |
ONT本体
|
$0.03943 | $0.04206 | $0.03854 | $12.22万 | $3,670.88万 | -5.81% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.05984 | $0.05351 | $239.65万 | $5,663.64万 | -6.78% |
| 145 |
EIGENEigenlayer
|
$0.1582 | $0.1682 | $0.1523 | $99.72万 | $3,938.27万 | -5.83% |
| 141 |
CRVCurve DAO Token
|
$0.2554 | $0.2683 | $0.2476 | $102.90万 | $4.10亿 | -4.27% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hashflow _BTC行情
Huma Finance _币种排行
StraitsX USD _比特币
Arbitrum _以太坊ETH价格
Celestia _BTC行情
DODO _比特币行情
Pepe _币种排行
Internet _币种排行
Celestia _加密货币行情
StraitsX USD _以太坊ETH价格
牛来 _数字货币市值
Shiba Inu _比特币行情
Injective _BTC行情
Worldcoin _BTC行情
恒星币 _数字货币市值
大零币 _以太坊ETH价格
Hashflow _BTC行情
狗币 _币种排行
StraitsX USD _BTC行情
达世币 _币种排行
BUSD _数字货币市值
Ether.fi _数字货币市值
Polkadot _数字货币市值
Near Protocol _加密货币行情
KORUB _数字货币市值
Mitosis _币种排行
Hedera _币种排行
First Digital _数字货币市值
Ether.fi _币种排行
ONEchain _比特币行情
Act I : The _加密货币行情
Caldera _加密货币行情
Sui _币种排行
Starknet _比特币
NFPrompt _数字货币市值
Ripple USD _比特币
应用链 _比特币行情
莱特币 _比特币行情
币安币 _数字货币市值
Gram _币种排行