SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$836.52
0.34%
≈ ￥5521.03
($2.87)
更新于 2026-11-08 19:30:04
24H 最高$839.63
24H 最低$825.60
今日开盘$833.65
24H 成交量$459.06万
流通市值$1.10亿
24H 涨跌额($2.87)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $10.71万 | $1,586.22万 | 0.95% |
| 683 |
CRWDBCRWDB
|
$218.67 | $218.96 | $218.00 | $3,679.08 | — | 0.11% |
| 175 |
ZENHorizen
|
$5.027 | $5.13 | $4.97 | $68.52万 | $8,181.94万 | -1.72% |
| 77 |
HUMAHuma Finance
|
$0.01172 | $0.01278 | $0.01158 | $192.62万 | $2,117.81万 | -6.91% |
| 486 |
LQTYLiquity
|
$0.1757 | $0.1827 | $0.1745 | $12.94万 | $1,743.57万 | -2.12% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.6 | $46.91 | $45.19 | $500.07万 | $6,451.91万 | 1.99% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0368 | $0.0373 | $0.0361 | $18.52万 | $3,454.86万 | 0.55% |
| 579 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.88万 | $4,634.42万 | 0.50% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,432.69 | — | -0.20% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.59万 | $1.77亿 | 0.02% |
| 381 |
2ZDoubleZero
|
$0.02044 | $0.02147 | $0.02025 | $21.91万 | $7,218.68万 | -4.08% |
| 500 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.80万 | $296.20万 | -0.29% |
| 451 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.44% |
| 578 |
ONT本体
|
$0.04107 | $0.04257 | $0.04081 | $6.98万 | $3,807.29万 | -3.37% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06077 | $0.05554 | $325.02万 | $5,813.69万 | 1.96% |
| 154 |
EIGENEigenlayer
|
$0.1658 | $0.1702 | $0.163 | $78.21万 | $4,024.02万 | -1.95% |
| 178 |
CRVCurve DAO Token
|
$0.263 | $0.2687 | $0.2618 | $67.66万 | $4.20亿 | -0.87% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
艾达币 _比特币
币安币 _币种排行
EUR _BTC行情
狗币 _币种排行
StraitsX USD _比特币行情
Thena _BTC行情
Hedera _比特币行情
莱特币 _以太坊ETH价格
JUST _币种排行
Polygon _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
Caldera _BTC行情
Hamster Kombat _币种排行
Meteora _加密货币行情
Pump.fun _BTC行情
RNDR _BTC行情
Vanar Chain _币种排行
Gram _以太坊ETH价格
OpenLedger _比特币行情
Starknet _比特币行情
狗币 _以太坊ETH价格
狗币 _比特币行情
Quant _币种排行
Polymath _BTC行情
Ondo _数字货币市值
Huma Finance _BTC行情
Ondo _数字货币市值
比特现金 _BTC行情
EUR _数字货币市值
Polymath _比特币
Act I : The _数字货币市值
Holo _数字货币市值
Shiba Inu _比特币行情
COCOS _比特币
KORUB _以太坊ETH价格
Aave _数字货币市值
Starknet _数字货币市值
QQQB _比特币