24H 最高$8.29
24H 最低$8.13
今日开盘$8.281
24H 成交量$448.80万
流通市值$34.52亿
24H 涨跌额(-$0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $10.71万 | $1,586.22万 | 0.95% |
| 683 |
CRWDBCRWDB
|
$218.67 | $218.96 | $218.00 | $3,679.08 | — | 0.11% |
| 175 |
ZENHorizen
|
$5.027 | $5.13 | $4.97 | $68.52万 | $8,181.94万 | -1.72% |
| 77 |
HUMAHuma Finance
|
$0.01172 | $0.01278 | $0.01158 | $192.62万 | $2,117.81万 | -6.91% |
| 486 |
LQTYLiquity
|
$0.1757 | $0.1827 | $0.1745 | $12.94万 | $1,743.57万 | -2.12% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.6 | $46.91 | $45.19 | $500.07万 | $6,451.91万 | 1.99% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0368 | $0.0373 | $0.0361 | $18.52万 | $3,454.86万 | 0.55% |
| 579 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.88万 | $4,634.42万 | 0.50% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,432.69 | — | -0.20% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.59万 | $1.77亿 | 0.02% |
| 381 |
2ZDoubleZero
|
$0.02044 | $0.02147 | $0.02025 | $21.91万 | $7,218.68万 | -4.08% |
| 500 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.80万 | $296.20万 | -0.29% |
| 451 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.44% |
| 578 |
ONT本体
|
$0.04107 | $0.04257 | $0.04081 | $6.98万 | $3,807.29万 | -3.37% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06077 | $0.05554 | $325.02万 | $5,813.69万 | 1.96% |
| 154 |
EIGENEigenlayer
|
$0.1658 | $0.1702 | $0.163 | $78.21万 | $4,024.02万 | -1.95% |
| 178 |
CRVCurve DAO Token
|
$0.263 | $0.2687 | $0.2618 | $67.66万 | $4.20亿 | -0.87% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BUSD _比特币
Pepe _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
KORUB _BTC行情
Celestia _以太坊ETH价格
Act I : The _以太坊ETH价格
RWUSD _币种排行
波场 _数字货币市值
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _BTC行情
比特币 _币种排行
大零币 _比特币行情
NFPrompt _BTC行情
BEAMX _加密货币行情
Hamster Kombat _比特币行情
Artificial _比特币行情
First Digital _币种排行
Tether Gold _币种排行
莱特币 _以太坊ETH价格
Ether.fi _比特币
Hamster Kombat _以太坊ETH价格
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Wrapped _以太坊ETH价格
比特币 _以太坊ETH价格
Near Protocol _BTC行情
Ethena _比特币
Aster _数字货币市值
Injective _比特币
MegaETH _数字货币市值
Plasma _以太坊ETH价格
比特币 _BTC行情
Ethena _比特币
Injective _BTC行情
Filecoin _比特币行情