24H 最高$219.19
24H 最低$216.88
今日开盘$218.36
24H 成交量$5,371.94
流通市值—
24H 涨跌额(-$1.04)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $13.33万 | $1,566.49万 | -3.99% |
| 684 |
CRWDBCRWDB
|
$217.32 | $219.19 | $216.88 | $5,371.94 | — | -0.48% |
| 109 |
ZENHorizen
|
$4.877 | $5.10 | $4.72 | $143.23万 | $8,102.03万 | -3.73% |
| 86 |
HUMAHuma Finance
|
$0.01067 | $0.01241 | $0.01044 | $229.73万 | $1,949.70万 | -13.32% |
| 555 |
LQTYLiquity
|
$0.1679 | $0.1774 | $0.1634 | $13.20万 | $1,694.54万 | -5.14% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.2 | $47.60 | $43.25 | $1,240.27万 | $6,451.91万 | -3.07% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0348 | $0.0369 | $0.0336 | $19.52万 | $3,371.11万 | -5.18% |
| 608 |
XVSVenus
|
$2.709 | $2.83 | $2.66 | $8.26万 | $4,567.95万 | -2.06% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,354.98万 | $1.77亿 | -0.02% |
| 249 |
2ZDoubleZero
|
$0.01953 | $0.02114 | $0.01898 | $53.85万 | $6,952.01万 | -7.18% |
| 320 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $39.10万 | $303.55万 | -2.93% |
| 429 |
BICOBiconomy
|
$0.01336 | $0.01427 | $0.01295 | $24.85万 | $1,366.38万 | -5.52% |
| 564 |
ONT本体
|
$0.03943 | $0.04206 | $0.03854 | $12.22万 | $3,670.88万 | -5.81% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.05984 | $0.05351 | $239.65万 | $5,663.64万 | -6.78% |
| 145 |
EIGENEigenlayer
|
$0.1582 | $0.1682 | $0.1523 | $99.72万 | $3,938.27万 | -5.83% |
| 141 |
CRVCurve DAO Token
|
$0.2554 | $0.2683 | $0.2476 | $102.90万 | $4.10亿 | -4.27% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
波场 _比特币
Aerodrome _以太坊ETH价格
CyberConnect _BTC行情
Hamster Kombat _加密货币行情
比特现金 _比特币行情
Filecoin _币种排行
Virtuals _比特币行情
瑞波币 _BTC行情
狗币 _以太坊ETH价格
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _以太坊ETH价格
Chainlink _BTC行情
Wrapped _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
First Neiro _加密货币行情
Pepe _数字货币市值
Internet _比特币
Gitcoin _比特币
USDC _比特币
达世币 _以太坊ETH价格
应用链 _加密货币行情
大零币 _加密货币行情
Ondo _币种排行
LayerZero _以太坊ETH价格
比特现金 _以太坊ETH价格
ONEchain _数字货币市值
StraitsX USD _比特币
波场 _比特币
Pepe _比特币行情
BEAMX _BTC行情
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
Chainlink _比特币行情
大零币 _数字货币市值
BitTensor _比特币行情
Tether Gold _币种排行
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格