24H 最高$219.12
24H 最低$218.00
今日开盘$218.11
24H 成交量$4,163.70
流通市值—
24H 涨跌额($0.60)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SSVSSV Network
|
$2.224 | $2.29 | $2.21 | $10.26万 | $1,586.22万 | -1.02% |
| 677 |
CRWDBCRWDB
|
$218.71 | $219.12 | $218.00 | $4,163.70 | — | 0.28% |
| 150 |
ZENHorizen
|
$5.028 | $5.12 | $4.97 | $76.99万 | $8,181.94万 | -1.16% |
| 78 |
HUMAHuma Finance
|
$0.01142 | $0.01278 | $0.01126 | $191.83万 | $2,117.81万 | -9.72% |
| 515 |
LQTYLiquity
|
$0.173 | $0.182 | $0.1723 | $10.88万 | $1,743.57万 | -3.46% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.71 | $46.97 | $45.35 | $663.65万 | $6,451.91万 | 0.57% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 444 |
AXLAxelar
|
$0.036 | $0.0373 | $0.0359 | $16.18万 | $3,454.86万 | -2.44% |
| 568 |
XVSVenus
|
$2.76 | $2.83 | $2.75 | $7.90万 | $4,634.42万 | -0.97% |
| 197 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,334.90 | — | -0.10% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $985.15万 | $1.77亿 | 0.01% |
| 364 |
2ZDoubleZero
|
$0.02013 | $0.02115 | $0.02013 | $25.75万 | $7,218.68万 | -4.82% |
| 497 |
LAZIOLazio Fan Token
|
$0.342 | $0.354 | $0.338 | $12.14万 | $296.20万 | -1.72% |
| 463 |
BICOBiconomy
|
$0.01378 | $0.01455 | $0.01369 | $14.94万 | $1,416.93万 | -5.03% |
| 573 |
ONT本体
|
$0.04035 | $0.04238 | $0.04018 | $7.67万 | $3,807.29万 | -4.47% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06077 | $0.05604 | $238.15万 | $5,813.69万 | 0.14% |
| 143 |
EIGENEigenlayer
|
$0.163 | $0.1688 | $0.1621 | $81.44万 | $4,024.02万 | -3.21% |
| 182 |
CRVCurve DAO Token
|
$0.2599 | $0.2683 | $0.2569 | $63.63万 | $4.20亿 | -2.04% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polymath _币种排行
COTI _比特币行情
Sign _加密货币行情
Internet _BTC行情
狗币 _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _加密货币行情
Ondo _比特币行情
Pump.fun _比特币行情
RNDR _币种排行
Internet _比特币行情
Thena _加密货币行情
ONEchain _比特币行情
StraitsX USD _加密货币行情
First Digital _比特币行情
Polygon _比特币行情
ONEchain _比特币行情
Tether Gold _以太坊ETH价格
Holo _BTC行情
OpenLedger _数字货币市值
Aave _以太坊ETH价格
Avalanche _数字货币市值
Injective _加密货币行情
Aster _加密货币行情
TONToken _比特币
Aave _数字货币市值
比特现金 _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _比特币行情
ONEchain _数字货币市值
比特币 _比特币行情
Ondo _比特币行情
Ether.fi _比特币
ONEchain _加密货币行情
Reserve Rights _加密货币行情
Starknet _比特币行情
RWUSD _比特币行情
COTI _BTC行情
Starknet _BTC行情
Holo _BTC行情