24H 最高$0.04257
24H 最低$0.04081
今日开盘$0.04248
24H 成交量$6.99万
流通市值$3,807.29万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SSVSSV Network
|
$2.237 | $2.29 | $2.21 | $10.61万 | $1,586.22万 | 0.68% |
| 683 |
CRWDBCRWDB
|
$218.57 | $218.89 | $218.00 | $3,688.82 | — | 0.16% |
| 178 |
ZENHorizen
|
$4.999 | $5.13 | $4.97 | $67.67万 | $8,181.94万 | -2.29% |
| 75 |
HUMAHuma Finance
|
$0.01166 | $0.01278 | $0.01164 | $192.98万 | $2,117.81万 | -8.33% |
| 484 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $12.89万 | $1,743.57万 | -2.45% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.32 | $46.91 | $45.19 | $490.84万 | $6,451.91万 | 1.53% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.88万 | $3,454.86万 | 0.00% |
| 577 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.84万 | $4,634.42万 | 0.14% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,443.39 | — | -0.13% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.63万 | $1.77亿 | 0.03% |
| 388 |
2ZDoubleZero
|
$0.02033 | $0.02147 | $0.02025 | $21.13万 | $7,218.68万 | -4.73% |
| 502 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $11.75万 | $296.20万 | -0.85% |
| 453 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.99% |
| 576 |
ONT本体
|
$0.04097 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.56% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05538 | $329.93万 | $5,813.69万 | 1.42% |
| 165 |
EIGENEigenlayer
|
$0.164 | $0.1702 | $0.163 | $73.27万 | $4,024.02万 | -3.02% |
| 175 |
CRVCurve DAO Token
|
$0.2631 | $0.2687 | $0.2618 | $69.16万 | $4.20亿 | -0.30% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Quant _比特币行情
Starknet _比特币
达世币 _比特币行情
Plasma _币种排行
NFPrompt _BTC行情
United Stables _以太坊ETH价格
Solana _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
以太坊 _BTC行情
CyberConnect _以太坊ETH价格
Raydium _比特币行情
COCOS _比特币
Official _BTC行情
Artificial _加密货币行情
Ondo _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
应用链 _BTC行情
Vanar Chain _以太坊ETH价格
币安币 _币种排行
Caldera _数字货币市值
Holo _加密货币行情
Ethena _数字货币市值
Aerodrome _比特币行情
LayerZero _数字货币市值
Chainlink _比特币行情
Celestia _加密货币行情
TONToken _币种排行
Polygon _比特币
Sign _数字货币市值
Tether Gold _BTC行情
United Stables _BTC行情
Hyperliquid _数字货币市值
Solana _比特币行情
Aster _币种排行
BFUSD _比特币行情
Secret _加密货币行情