24H 最高$47.84
24H 最低$45.72
今日开盘$46.72
24H 成交量$195.60万
流通市值$6.04亿
24H 涨跌额($0.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SSVSSV Network
|
$2.252 | $2.29 | $2.21 | $9.99万 | $1,586.22万 | 1.35% |
| 682 |
CRWDBCRWDB
|
$218.94 | $219.03 | $218.00 | $3,710.72 | — | 0.09% |
| 171 |
ZENHorizen
|
$5.022 | $5.12 | $4.97 | $68.46万 | $8,181.94万 | -1.45% |
| 81 |
HUMAHuma Finance
|
$0.01168 | $0.01278 | $0.01158 | $184.50万 | $2,117.81万 | -4.58% |
| 483 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.85万 | $1,743.57万 | -3.15% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $46.91 | $45.19 | $490.16万 | $6,451.91万 | 2.06% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.08万 | $3,454.86万 | -0.27% |
| 579 |
XVSVenus
|
$2.803 | $2.83 | $2.76 | $6.69万 | $4,634.42万 | 0.22% |
| 204 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,127.87万 | $1.77亿 | 0.00% |
| 373 |
2ZDoubleZero
|
$0.02052 | $0.02147 | $0.02025 | $23.32万 | $7,218.68万 | -3.62% |
| 522 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.72万 | $296.20万 | -0.57% |
| 454 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01393 | $15.19万 | $1,416.93万 | -3.39% |
| 574 |
ONT本体
|
$0.04091 | $0.04256 | $0.04081 | $7.05万 | $3,807.29万 | -3.67% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06077 | $0.05604 | $313.45万 | $5,813.69万 | 0.92% |
| 150 |
EIGENEigenlayer
|
$0.1662 | $0.1702 | $0.163 | $78.69万 | $4,024.02万 | -1.48% |
| 182 |
CRVCurve DAO Token
|
$0.2629 | $0.2687 | $0.2618 | $65.12万 | $4.20亿 | -0.38% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Act I : The _加密货币行情
PAX Gold _BTC行情
Uniswap _比特币行情
艾达币 _数字货币市值
Ripple USD _BTC行情
恒星币 _BTC行情
BEAMX _比特币行情
StraitsX USD _比特币行情
Gram _币种排行
Tether Gold _比特币
StraitsX USD _BTC行情
BUSD _比特币
JUST _比特币行情
Internet _比特币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _币种排行
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _BTC行情
Polygon _BTC行情
RWUSD _币种排行
Worldcoin _比特币
RNDR _数字货币市值
艾达币 _加密货币行情
Ethena _比特币行情
TONToken _币种排行
Pudgy Penguins _比特币
JUST _币种排行
Hedera _比特币行情
Sui _比特币行情
恒星币 _加密货币行情
Official _币种排行
JUST _BTC行情
Ether.fi _数字货币市值
USD1 _币种排行
Celo _比特币
CyberConnect _比特币行情
Mitosis _比特币