24H 最高$0.8025
24H 最低$0.7709
今日开盘$0.7984
24H 成交量$196.30万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $10.13万 | $1,586.22万 | 0.72% |
| 683 |
CRWDBCRWDB
|
$218.89 | $219.03 | $218.00 | $3,753.02 | — | 0.11% |
| 169 |
ZENHorizen
|
$4.992 | $5.12 | $4.97 | $70.31万 | $8,181.94万 | -2.02% |
| 81 |
HUMAHuma Finance
|
$0.01146 | $0.01278 | $0.01144 | $179.72万 | $2,117.81万 | -5.76% |
| 490 |
LQTYLiquity
|
$0.1742 | $0.1827 | $0.1739 | $12.68万 | $1,743.57万 | -4.55% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.48 | $46.91 | $45.19 | $492.48万 | $6,451.91万 | 2.04% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $18.03万 | $3,454.86万 | -0.55% |
| 581 |
XVSVenus
|
$2.788 | $2.83 | $2.76 | $6.69万 | $4,634.42万 | 0.00% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.52 | $870.17 | $866.80 | $2,436.05 | — | -0.18% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,110.95万 | $1.77亿 | 0.02% |
| 365 |
2ZDoubleZero
|
$0.02034 | $0.02147 | $0.02025 | $23.99万 | $7,218.68万 | -4.46% |
| 528 |
LAZIOLazio Fan Token
|
$0.351 | $0.354 | $0.34 | $10.12万 | $296.20万 | 0.00% |
| 459 |
BICOBiconomy
|
$0.01386 | $0.01458 | $0.01386 | $15.16万 | $1,416.93万 | -4.15% |
| 574 |
ONT本体
|
$0.0408 | $0.04256 | $0.04079 | $7.05万 | $3,807.29万 | -3.86% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05646 | $0.06077 | $0.05604 | $278.71万 | $5,813.69万 | -1.55% |
| 148 |
EIGENEigenlayer
|
$0.1647 | $0.1702 | $0.163 | $79.15万 | $4,024.02万 | -2.31% |
| 188 |
CRVCurve DAO Token
|
$0.2619 | $0.2687 | $0.2615 | $61.89万 | $4.20亿 | -1.21% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BEAMX _BTC行情
Act I : The _BTC行情
牛来 _数字货币市值
Chainlink _币种排行
Filecoin _比特币
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Sui _币种排行
Ondo _比特币行情
Official _比特币
Celestia _币种排行
Quant _比特币
USDC _比特币行情
EUR _比特币行情
Hedera _BTC行情
大零币 _币种排行
Artificial _加密货币行情
Reserve Rights _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _BTC行情
Thena _比特币行情
Arbitrum _BTC行情
QQQB _以太坊ETH价格
OpenLedger _比特币
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
Ether.fi _BTC行情
瑞波币 _数字货币市值
QQQB _加密货币行情
RWUSD _以太坊ETH价格
EUR _比特币
Secret _以太坊ETH价格
NFPrompt _币种排行
牛来 _比特币
KORUB _加密货币行情
Chainlink _加密货币行情
以太坊 _币种排行
BitTensor _加密货币行情
达世币 _币种排行
Ondo _比特币行情