24H 最高$3.22
24H 最低$3.10
今日开盘$3.154
24H 成交量$60.75万
流通市值$2.08亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $11.08万 | $1,586.22万 | 0.59% |
| 684 |
CRWDBCRWDB
|
$218.55 | $218.89 | $218.00 | $3,576.93 | — | -0.07% |
| 177 |
ZENHorizen
|
$5.006 | $5.15 | $4.97 | $70.08万 | $8,181.94万 | -2.82% |
| 76 |
HUMAHuma Finance
|
$0.01184 | $0.01283 | $0.01166 | $187.33万 | $2,117.81万 | -7.06% |
| 497 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.22万 | $1,743.57万 | -1.68% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.44 | $46.91 | $45.19 | $543.60万 | $6,451.91万 | 0.76% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $19.62万 | $3,454.86万 | -1.09% |
| 579 |
XVSVenus
|
$2.803 | $2.83 | $2.76 | $6.75万 | $4,634.42万 | 0.36% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$867.44 | $870.41 | $866.80 | $2,435.89 | — | -0.20% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.09万 | $1.77亿 | 0.02% |
| 395 |
2ZDoubleZero
|
$0.02046 | $0.02147 | $0.02041 | $20.43万 | $7,218.68万 | -4.35% |
| 408 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $19.41万 | $296.20万 | -3.08% |
| 454 |
BICOBiconomy
|
$0.014 | $0.01458 | $0.01394 | $15.47万 | $1,416.93万 | -2.17% |
| 598 |
ONT本体
|
$0.04103 | $0.0428 | $0.04081 | $5.73万 | $3,807.29万 | -4.14% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06077 | $0.05445 | $333.18万 | $5,813.69万 | 4.00% |
| 173 |
EIGENEigenlayer
|
$0.1639 | $0.1702 | $0.163 | $72.01万 | $4,024.02万 | -3.25% |
| 164 |
CRVCurve DAO Token
|
$0.263 | $0.2687 | $0.2618 | $74.24万 | $4.20亿 | -0.45% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Wrapped _加密货币行情
BitTensor _比特币
达世币 _币种排行
USD1 _BTC行情
Hedera _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _比特币行情
Caldera _币种排行
Sign _币种排行
Ondo _比特币
First Digital _以太坊ETH价格
Pepe _加密货币行情
Gitcoin _BTC行情
Official _数字货币市值
Worldcoin _BTC行情
United Stables _币种排行
Hyperliquid _比特币
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币
比特币 _加密货币行情
Secret _币种排行
Internet _比特币
大零币 _加密货币行情
EUR _比特币行情
恒星币 _币种排行
恒星币 _比特币
Wrapped _比特币行情
Uniswap _比特币行情
Polymath _以太坊ETH价格
Ripple USD _比特币
Filecoin _数字货币市值
Aptos _加密货币行情
JUST _币种排行
比特现金 _数字货币市值
Wrapped _比特币行情
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格