24H 最高$0.243
24H 最低$0.215
今日开盘$0.228
24H 成交量$59.86万
流通市值$1,183.21万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $10.71万 | $1,586.22万 | 1.08% |
| 683 |
CRWDBCRWDB
|
$218.88 | $218.89 | $218.00 | $3,655.23 | — | 0.21% |
| 176 |
ZENHorizen
|
$5.033 | $5.13 | $4.97 | $68.50万 | $8,181.94万 | -1.62% |
| 77 |
HUMAHuma Finance
|
$0.0117 | $0.01278 | $0.01158 | $193.23万 | $2,117.81万 | -7.29% |
| 486 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.94万 | $1,743.57万 | -1.68% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.69 | $46.91 | $45.19 | $497.40万 | $6,451.91万 | 1.97% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0367 | $0.0373 | $0.0361 | $18.41万 | $3,454.86万 | 0.55% |
| 579 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.85万 | $4,634.42万 | 0.54% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,432.69 | — | -0.20% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.47万 | $1.77亿 | 0.03% |
| 381 |
2ZDoubleZero
|
$0.02045 | $0.02147 | $0.02025 | $21.82万 | $7,218.68万 | -3.95% |
| 499 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $11.89万 | $296.20万 | -1.41% |
| 452 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.44% |
| 577 |
ONT本体
|
$0.04114 | $0.04257 | $0.04081 | $6.98万 | $3,807.29万 | -3.09% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06077 | $0.05554 | $327.57万 | $5,813.69万 | 2.17% |
| 154 |
EIGENEigenlayer
|
$0.166 | $0.1702 | $0.163 | $77.97万 | $4,024.02万 | -1.89% |
| 175 |
CRVCurve DAO Token
|
$0.2643 | $0.2687 | $0.2618 | $68.93万 | $4.20亿 | 0.08% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Official _加密货币行情
牛来 _加密货币行情
Ondo _比特币行情
KORUB _以太坊ETH价格
BUSD _加密货币行情
艾达币 _以太坊ETH价格
Raydium _加密货币行情
Huma Finance _数字货币市值
BFUSD _比特币行情
Ondo _比特币行情
狗币 _以太坊ETH价格
First Digital _加密货币行情
Polygon _比特币行情
United Stables _比特币行情
RNDR _以太坊ETH价格
ONEchain _数字货币市值
Polymath _加密货币行情
Quant _BTC行情
Zama _以太坊ETH价格
Hashflow _比特币行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Shiba Inu _比特币行情
Solana _加密货币行情
莱特币 _币种排行
Uniswap _BTC行情
Starknet _比特币
Shiba Inu _比特币
Avalanche _加密货币行情
Solana _数字货币市值
莱特币 _币种排行
瑞波币 _BTC行情
Hamster Kombat _加密货币行情
EUR _币种排行
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
恒星币 _币种排行
Reserve Rights _以太坊ETH价格