24H 最高$0.06468
24H 最低$0.06329
今日开盘$0.06408
24H 成交量$52.72万
流通市值$14.95亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SSVSSV Network
|
$2.207 | $2.29 | $2.20 | $10.38万 | $1,586.22万 | -2.04% |
| 677 |
CRWDBCRWDB
|
$218.73 | $219.12 | $218.06 | $4,094.15 | — | 0.18% |
| 150 |
ZENHorizen
|
$4.991 | $5.12 | $4.97 | $77.71万 | $8,181.94万 | -1.56% |
| 79 |
HUMAHuma Finance
|
$0.01119 | $0.01278 | $0.01118 | $191.99万 | $2,117.81万 | -10.62% |
| 519 |
LQTYLiquity
|
$0.1717 | $0.182 | $0.1712 | $11.01万 | $1,743.57万 | -4.61% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.75 | $46.97 | $45.35 | $667.67万 | $6,451.91万 | 0.66% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $16.44万 | $3,454.86万 | -3.77% |
| 569 |
XVSVenus
|
$2.743 | $2.83 | $2.74 | $7.94万 | $4,634.42万 | -1.44% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,348.83 | — | -0.28% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,070.51万 | $1.77亿 | 0.01% |
| 352 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01998 | $27.45万 | $7,218.68万 | -4.99% |
| 479 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.338 | $14.05万 | $296.20万 | -0.29% |
| 477 |
BICOBiconomy
|
$0.01368 | $0.01453 | $0.01368 | $14.20万 | $1,416.93万 | -5.66% |
| 572 |
ONT本体
|
$0.04 | $0.04238 | $0.03996 | $7.88万 | $3,807.29万 | -5.21% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.06077 | $0.05604 | $233.91万 | $5,813.69万 | -2.96% |
| 142 |
EIGENEigenlayer
|
$0.1615 | $0.1688 | $0.1611 | $83.56万 | $4,024.02万 | -3.58% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $65.81万 | $4.20亿 | -2.15% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
波场 _比特币行情
MegaETH _数字货币市值
Holo _比特币
Internet _数字货币市值
Vanar Chain _比特币
QQQB _币种排行
艾达币 _数字货币市值
Pudgy Penguins _数字货币市值
波场 _BTC行情
BitTensor _币种排行
Worldcoin _数字货币市值
BFUSD _数字货币市值
Gram _币种排行
Tether Gold _数字货币市值
以太坊 _数字货币市值
OFFICIAL TRUMP _比特币行情
Sign _比特币行情
Aerodrome _以太坊ETH价格
Polygon _数字货币市值
COCOS _以太坊ETH价格
Thena _比特币
Worldcoin _加密货币行情
Pump.fun _比特币行情
Meteora _以太坊ETH价格
Sign _以太坊ETH价格
Celestia _以太坊ETH价格
艾达币 _数字货币市值
应用链 _比特币
Bubblemaps _BTC行情
Secret _数字货币市值
莱特币 _加密货币行情
应用链 _数字货币市值
Aster _BTC行情
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
DODO _比特币
Starknet _比特币
Plasma _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _以太坊ETH价格