24H 最高$0.05836
24H 最低$0.05531
今日开盘$0.05772
24H 成交量$290.66万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $10.82万 | $1,586.22万 | 0.32% |
| 683 |
CRWDBCRWDB
|
$218.78 | $218.89 | $218.00 | $3,701.93 | — | 0.03% |
| 180 |
ZENHorizen
|
$4.986 | $5.13 | $4.97 | $68.00万 | $8,181.94万 | -2.67% |
| 76 |
HUMAHuma Finance
|
$0.01173 | $0.01283 | $0.01164 | $187.56万 | $2,117.81万 | -7.71% |
| 483 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $13.09万 | $1,743.57万 | -2.18% |
| 40 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.36 | $46.91 | $45.19 | $510.89万 | $6,451.91万 | 1.47% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.0361 | $19.41万 | $3,454.86万 | -1.37% |
| 580 |
XVSVenus
|
$2.796 | $2.83 | $2.76 | $6.78万 | $4,634.42万 | 0.04% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$867.83 | $870.41 | $866.80 | $2,431.16 | — | -0.23% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.75万 | $1.77亿 | 0.02% |
| 384 |
2ZDoubleZero
|
$0.02031 | $0.02147 | $0.02025 | $21.69万 | $7,218.68万 | -4.47% |
| 421 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $18.04万 | $296.20万 | -1.42% |
| 452 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01394 | $15.48万 | $1,416.93万 | -2.65% |
| 589 |
ONT本体
|
$0.04105 | $0.04257 | $0.04081 | $6.21万 | $3,807.29万 | -3.48% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06077 | $0.0547 | $329.80万 | $5,813.69万 | 3.15% |
| 169 |
EIGENEigenlayer
|
$0.1641 | $0.1702 | $0.163 | $72.40万 | $4,024.02万 | -2.96% |
| 176 |
CRVCurve DAO Token
|
$0.2624 | $0.2687 | $0.2618 | $70.39万 | $4.20亿 | -0.46% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
瑞波币 _币种排行
Pump.fun _加密货币行情
Ethena _BTC行情
StraitsX USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
恒星币 _加密货币行情
Caldera _数字货币市值
Filecoin _数字货币市值
比特现金 _以太坊ETH价格
Hashflow _BTC行情
Mitosis _比特币
莱特币 _加密货币行情
Official _以太坊ETH价格
Celo _币种排行
大零币 _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _比特币
Aster _数字货币市值
Artificial _币种排行
BFUSD _加密货币行情
Tether Gold _加密货币行情
LayerZero _加密货币行情
Aptos _以太坊ETH价格
Solana _BTC行情
Near Protocol _以太坊ETH价格
Hashflow _BTC行情
USD1 _比特币
以太坊 _数字货币市值
Vanar Chain _比特币
Pudgy Penguins _数字货币市值
Sign _比特币行情
Aerodrome _币种排行
BUSD _BTC行情
OpenLedger _BTC行情
Uniswap _币种排行
Hamster Kombat _BTC行情
Avalanche _BTC行情
Meteora _比特币
应用链 _比特币行情
QQQB _币种排行