Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.36
-0.38%
≈ ￥847.176
(-$0.49)
更新于 2026-11-08 18:45:02
24H 最高$129.02
24H 最低$126.17
今日开盘$128.85
24H 成交量$281.19万
流通市值$4,982.68万
24H 涨跌额(-$0.49)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
SSVSSV Network
|
$2.235 | $2.29 | $2.21 | $10.81万 | $1,586.22万 | 0.50% |
| 683 |
CRWDBCRWDB
|
$218.78 | $218.89 | $218.00 | $3,666.50 | — | 0.09% |
| 179 |
ZENHorizen
|
$4.987 | $5.13 | $4.97 | $67.90万 | $8,181.94万 | -2.67% |
| 76 |
HUMAHuma Finance
|
$0.01176 | $0.01283 | $0.01164 | $189.55万 | $2,117.81万 | -7.33% |
| 485 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $13.08万 | $1,743.57万 | -2.02% |
| 40 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.32 | $46.91 | $45.19 | $509.77万 | $6,451.91万 | 1.34% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.0361 | $19.08万 | $3,454.86万 | -1.09% |
| 579 |
XVSVenus
|
$2.797 | $2.83 | $2.76 | $6.76万 | $4,634.42万 | 0.07% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$867.83 | $870.41 | $866.80 | $2,431.16 | — | -0.23% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.68万 | $1.77亿 | 0.03% |
| 385 |
2ZDoubleZero
|
$0.02029 | $0.02147 | $0.02025 | $21.44万 | $7,218.68万 | -4.47% |
| 451 |
LAZIOLazio Fan Token
|
$0.35 | $0.364 | $0.34 | $15.59万 | $296.20万 | -0.57% |
| 455 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01394 | $15.40万 | $1,416.93万 | -3.19% |
| 588 |
ONT本体
|
$0.041 | $0.04257 | $0.04081 | $6.21万 | $3,807.29万 | -3.64% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05679 | $0.06077 | $0.05486 | $334.36万 | $5,813.69万 | 3.44% |
| 169 |
EIGENEigenlayer
|
$0.1641 | $0.1702 | $0.163 | $72.27万 | $4,024.02万 | -2.96% |
| 177 |
CRVCurve DAO Token
|
$0.2627 | $0.2687 | $0.2618 | $69.79万 | $4.20亿 | -0.49% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
以太坊 _比特币
Plasma _加密货币行情
Celo _数字货币市值
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
OpenLedger _以太坊ETH价格
Thena _数字货币市值
Vanar Chain _币种排行
Worldcoin _BTC行情
狗币 _数字货币市值
恒星币 _以太坊ETH价格
Ether.fi _比特币行情
Caldera _以太坊ETH价格
Holo _数字货币市值
牛来 _数字货币市值
Gitcoin _BTC行情
COCOS _比特币行情
Celo _数字货币市值
BFUSD _比特币行情
恒星币 _币种排行
艾达币 _以太坊ETH价格
Secret _BTC行情
NFPrompt _币种排行
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _比特币
OpenLedger _以太坊ETH价格
Sui _比特币
比特现金 _BTC行情
Polygon _以太坊ETH价格
Aster _加密货币行情
Mitosis _币种排行
Zama _BTC行情
Reserve Rights _比特币
莱特币 _加密货币行情
达世币 _比特币
Uniswap _币种排行
Near Protocol _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _加密货币行情