24H 最高$8.27
24H 最低$8.19
今日开盘$8.21
24H 成交量$8,705.48
流通市值—
24H 涨跌额($0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $10.24万 | $1,586.22万 | -0.18% |
| 679 |
CRWDBCRWDB
|
$218.93 | $219.12 | $218.00 | $4,006.86 | — | 0.29% |
| 151 |
ZENHorizen
|
$5.018 | $5.12 | $4.97 | $76.34万 | $8,181.94万 | -0.75% |
| 78 |
HUMAHuma Finance
|
$0.01149 | $0.01278 | $0.01126 | $193.48万 | $2,117.81万 | -8.23% |
| 520 |
LQTYLiquity
|
$0.1741 | $0.182 | $0.1726 | $10.71万 | $1,743.57万 | -2.47% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $46.97 | $45.35 | $622.64万 | $6,451.91万 | 0.33% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.22万 | $3,454.86万 | -1.09% |
| 570 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.75万 | $4,634.42万 | -0.47% |
| 196 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,485.35 | — | -0.21% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $989.66万 | $1.77亿 | 0.01% |
| 367 |
2ZDoubleZero
|
$0.02032 | $0.0212 | $0.02015 | $25.30万 | $7,218.68万 | -3.79% |
| 493 |
LAZIOLazio Fan Token
|
$0.343 | $0.354 | $0.338 | $11.98万 | $296.20万 | -2.00% |
| 463 |
BICOBiconomy
|
$0.01375 | $0.01455 | $0.01374 | $14.84万 | $1,416.93万 | -5.24% |
| 579 |
ONT本体
|
$0.0405 | $0.04238 | $0.04029 | $6.88万 | $3,807.29万 | -3.98% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05732 | $0.06077 | $0.05604 | $240.38万 | $5,813.69万 | 0.02% |
| 141 |
EIGENEigenlayer
|
$0.1631 | $0.1692 | $0.1621 | $81.86万 | $4,024.02万 | -3.32% |
| 180 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $63.84万 | $4.20亿 | -2.56% |
| 149 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Sign _数字货币市值
Hedera _比特币
Chainlink _以太坊ETH价格
CyberConnect _BTC行情
Near Protocol _BTC行情
Sign _比特币
Celestia _数字货币市值
Mitosis _加密货币行情
Holo _数字货币市值
Near Protocol _比特币行情
Hashflow _比特币行情
BFUSD _BTC行情
Ondo _数字货币市值
Hedera _比特币
Raydium _比特币
BUSD _BTC行情
BitTensor _比特币
BEAMX _比特币行情
Reserve Rights _数字货币市值
比特币 _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _比特币
瑞波币 _BTC行情
Injective _币种排行
Gram _币种排行
EUR _比特币
Polymath _数字货币市值
大零币 _加密货币行情
波场 _以太坊ETH价格
BUSD _加密货币行情
狗币 _币种排行
Uniswap _比特币行情
Hashflow _BTC行情
Act I : The _币种排行
TONToken _比特币
BUSD _以太坊ETH价格
Quant _比特币行情
Celo _比特币行情
Pepe _比特币行情
Aerodrome _数字货币市值