24H 最高$191.86
24H 最低$190.45
今日开盘$191.33
24H 成交量$6,682.43
流通市值—
24H 涨跌额(-$0.05)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.95万 | $1,586.22万 | 0.40% |
| 682 |
CRWDBCRWDB
|
$218.8 | $219.12 | $218.00 | $3,730.58 | — | 0.13% |
| 148 |
ZENHorizen
|
$5.003 | $5.12 | $4.97 | $79.14万 | $8,181.94万 | -1.77% |
| 79 |
HUMAHuma Finance
|
$0.01136 | $0.01278 | $0.01126 | $188.22万 | $2,117.81万 | -9.34% |
| 525 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.54万 | $1,743.57万 | -4.04% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.97 | $45.19 | $562.29万 | $6,451.91万 | 1.84% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $17.15万 | $3,454.86万 | -1.63% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.23万 | $4,634.42万 | -0.97% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,511.37 | — | -0.02% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,131.29万 | $1.77亿 | 0.01% |
| 361 |
2ZDoubleZero
|
$0.02027 | $0.02132 | $0.02015 | $25.81万 | $7,218.68万 | -4.93% |
| 503 |
LAZIOLazio Fan Token
|
$0.346 | $0.354 | $0.338 | $11.63万 | $296.20万 | -0.58% |
| 461 |
BICOBiconomy
|
$0.01381 | $0.01455 | $0.01376 | $15.17万 | $1,416.93万 | -4.63% |
| 572 |
ONT本体
|
$0.04043 | $0.04246 | $0.04029 | $7.53万 | $3,807.29万 | -4.65% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $265.01万 | $5,813.69万 | -0.63% |
| 143 |
EIGENEigenlayer
|
$0.1627 | $0.1702 | $0.1621 | $81.57万 | $4,024.02万 | -4.24% |
| 197 |
CRVCurve DAO Token
|
$0.2593 | $0.2687 | $0.2587 | $58.27万 | $4.20亿 | -2.96% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BFUSD _BTC行情
艾达币 _比特币行情
StraitsX USD _比特币行情
Aave _BTC行情
COCOS _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _币种排行
CyberConnect _加密货币行情
比特币
Vanar Chain _BTC行情
Wrapped _比特币
Aave _比特币
Act I : The _BTC行情
Polymath _以太坊ETH价格
Aerodrome _BTC行情
Reserve Rights _BTC行情
Act I : The _比特币
Pepe _加密货币行情
Pump.fun _币种排行
Uniswap _币种排行
莱特币 _BTC行情
恒星币 _比特币
Chainlink _比特币
Starknet _BTC行情
NFPrompt _比特币
波场 _比特币行情
BUSD _比特币行情
Avalanche _BTC行情
Pump.fun _比特币
Ondo _数字货币市值
COCOS _BTC行情
Worldcoin _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _加密货币行情
RNDR _BTC行情
Thena _加密货币行情
Chainlink _BTC行情
Hashflow _比特币
Injective _比特币
Worldcoin _数字货币市值