24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.48万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SSVSSV Network
|
$2.249 | $2.29 | $2.21 | $10.12万 | $1,586.22万 | 1.08% |
| 683 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,688.20 | — | 0.13% |
| 170 |
ZENHorizen
|
$5.014 | $5.12 | $4.97 | $69.78万 | $8,181.94万 | -1.67% |
| 81 |
HUMAHuma Finance
|
$0.01152 | $0.01278 | $0.01149 | $182.07万 | $2,117.81万 | -7.17% |
| 486 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.80万 | $1,743.57万 | -3.69% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.91 | $45.19 | $491.45万 | $6,451.91万 | 2.00% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0365 | $0.0373 | $0.0361 | $17.86万 | $3,454.86万 | -0.82% |
| 580 |
XVSVenus
|
$2.793 | $2.83 | $2.76 | $6.71万 | $4,634.42万 | -0.21% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,112.18万 | $1.77亿 | 0.01% |
| 371 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02025 | $23.28万 | $7,218.68万 | -3.94% |
| 522 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.70万 | $296.20万 | -0.85% |
| 458 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01392 | $14.99万 | $1,416.93万 | -3.46% |
| 574 |
ONT本体
|
$0.04095 | $0.04256 | $0.04081 | $7.06万 | $3,807.29万 | -3.69% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $285.69万 | $5,813.69万 | -1.94% |
| 147 |
EIGENEigenlayer
|
$0.1655 | $0.1702 | $0.163 | $79.10万 | $4,024.02万 | -2.25% |
| 182 |
CRVCurve DAO Token
|
$0.2625 | $0.2687 | $0.2618 | $63.72万 | $4.20亿 | -0.91% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特币 _加密货币行情
Plasma _以太坊ETH价格
Zama _BTC行情
OpenLedger _比特币
Wrapped _比特币
Avalanche _数字货币市值
Hyperliquid _数字货币市值
Chainlink _比特币行情
Pump.fun _比特币行情
RNDR _数字货币市值
Gram _比特币
Hedera _以太坊ETH价格
RNDR _比特币
莱特币 _加密货币行情
USD1 _以太坊ETH价格
BitTensor _比特币
USDC _比特币
BitTensor _BTC行情
OpenLedger _比特币
Aave _币种排行
Celestia _币种排行
Starknet _币种排行
Ethena _比特币行情
比特现金 _加密货币行情
莱特币 _比特币行情
JUST _币种排行
USDC _以太坊ETH价格
StraitsX USD _币种排行
艾达币 _比特币
RNDR _数字货币市值
RWUSD _BTC行情
Gitcoin _数字货币市值
Pepe _比特币
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
StraitsX USD _币种排行
EUR _BTC行情
EUR _数字货币市值
Aave _加密货币行情
USDC _加密货币行情