24H 最高$81.19
24H 最低$80.37
今日开盘$81.12
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.24)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $10.12万 | $1,586.22万 | 0.95% |
| 683 |
CRWDBCRWDB
|
$218.89 | $219.03 | $218.00 | $3,716.87 | — | 0.21% |
| 169 |
ZENHorizen
|
$5.002 | $5.12 | $4.97 | $69.99万 | $8,181.94万 | -2.04% |
| 81 |
HUMAHuma Finance
|
$0.01149 | $0.01278 | $0.01145 | $181.53万 | $2,117.81万 | -6.96% |
| 487 |
LQTYLiquity
|
$0.1742 | $0.1827 | $0.1741 | $12.82万 | $1,743.57万 | -4.44% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.56 | $46.91 | $45.19 | $491.79万 | $6,451.91万 | 1.99% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $17.70万 | $3,454.86万 | -0.82% |
| 580 |
XVSVenus
|
$2.79 | $2.83 | $2.76 | $6.68万 | $4,634.42万 | -0.07% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.82 | $870.30 | $866.80 | $2,420.09 | — | -0.17% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,112.07万 | $1.77亿 | 0.02% |
| 366 |
2ZDoubleZero
|
$0.02034 | $0.02147 | $0.02025 | $24.02万 | $7,218.68万 | -4.55% |
| 522 |
LAZIOLazio Fan Token
|
$0.351 | $0.354 | $0.34 | $10.70万 | $296.20万 | -0.28% |
| 458 |
BICOBiconomy
|
$0.01386 | $0.01458 | $0.01386 | $15.16万 | $1,416.93万 | -4.35% |
| 574 |
ONT本体
|
$0.04079 | $0.04256 | $0.04079 | $7.04万 | $3,807.29万 | -4.00% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05612 | $0.06077 | $0.05604 | $281.81万 | $5,813.69万 | -2.09% |
| 148 |
EIGENEigenlayer
|
$0.1651 | $0.1702 | $0.163 | $78.99万 | $4,024.02万 | -2.25% |
| 188 |
CRVCurve DAO Token
|
$0.2618 | $0.2687 | $0.2617 | $62.20万 | $4.20亿 | -1.54% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ether.fi _BTC行情
Reserve Rights _比特币
Bubblemaps _数字货币市值
Starknet _BTC行情
RNDR _数字货币市值
EUR _加密货币行情
Ripple USD _加密货币行情
Aerodrome _比特币行情
Zama _数字货币市值
Meteora _以太坊ETH价格
比特币 _BTC行情
MegaETH _数字货币市值
MegaETH _加密货币行情
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
Official _比特币
Thena _比特币行情
BFUSD _比特币行情
Official _币种排行
StraitsX USD _比特币行情
币安币 _比特币行情
比特现金 _数字货币市值
牛来 _数字货币市值
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币行情
First Digital _币种排行
Filecoin _币种排行
Caldera _币种排行
Near Protocol _比特币行情
Vanar Chain _比特币行情
Plasma _加密货币行情
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _比特币
Sign _比特币
Ripple USD _比特币
Sui _加密货币行情
Shiba Inu _比特币行情
Plasma _BTC行情
Pump.fun _以太坊ETH价格