24H 最高$2.13
24H 最低$2.07
今日开盘$2.122
24H 成交量$109.85万
流通市值$4.92亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SSVSSV Network
|
$2.23 | $2.29 | $2.21 | $9.93万 | $1,586.22万 | 0.63% |
| 683 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $3,767.13 | — | 0.19% |
| 147 |
ZENHorizen
|
$5.007 | $5.12 | $4.97 | $78.77万 | $8,181.94万 | -1.22% |
| 78 |
HUMAHuma Finance
|
$0.01146 | $0.01278 | $0.01126 | $188.36万 | $2,117.81万 | -8.54% |
| 521 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.68万 | $1,743.57万 | -3.29% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.25 | $46.97 | $45.19 | $566.89万 | $6,451.91万 | 1.49% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.94万 | $3,454.86万 | -1.36% |
| 571 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.51万 | $4,634.42万 | -0.93% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,541.64 | — | -0.04% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,133.28万 | $1.77亿 | 0.00% |
| 363 |
2ZDoubleZero
|
$0.02033 | $0.02124 | $0.02015 | $25.54万 | $7,218.68万 | -4.28% |
| 495 |
LAZIOLazio Fan Token
|
$0.342 | $0.354 | $0.338 | $12.06万 | $296.20万 | -1.44% |
| 458 |
BICOBiconomy
|
$0.01379 | $0.01455 | $0.01376 | $15.03万 | $1,416.93万 | -4.17% |
| 583 |
ONT本体
|
$0.04048 | $0.04238 | $0.04029 | $6.83万 | $3,807.29万 | -4.12% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05721 | $0.06077 | $0.05604 | $247.72万 | $5,813.69万 | -1.57% |
| 143 |
EIGENEigenlayer
|
$0.1628 | $0.1692 | $0.1621 | $81.45万 | $4,024.02万 | -3.21% |
| 192 |
CRVCurve DAO Token
|
$0.2594 | $0.2687 | $0.2586 | $61.04万 | $4.20亿 | -2.45% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Chainlink _比特币
Gram _数字货币市值
MegaETH _以太坊ETH价格
比特币 _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Hedera _比特币
Zama _数字货币市值
United Stables _比特币行情
Sui _比特币
Hashflow _比特币行情
比特币 _比特币行情
Worldcoin _BTC行情
Solana _币种排行
United Stables _比特币行情
Meteora _加密货币行情
BFUSD _数字货币市值
BEAMX _BTC行情
Pepe _比特币
Hedera _数字货币市值
Worldcoin _BTC行情
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
波场 _比特币行情
Near Protocol _币种排行
币安币 _BTC行情
BUSD _加密货币行情
BEAMX _比特币行情
Quant _比特币行情
Filecoin _数字货币市值
Hashflow _BTC行情
Wrapped _BTC行情
OpenLedger _数字货币市值
Thena _比特币行情
Official _加密货币行情
Mitosis _数字货币市值
Gram _BTC行情
Act I : The _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _比特币行情