Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.42
-0.02%
≈ ￥1883.77
(-$0.06)
更新于 2026-11-08 21:00:03
24H 最高$285.69
24H 最低$283.63
今日开盘$285.48
24H 成交量$64.72万
流通市值$1.23亿
24H 涨跌额(-$0.06)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $10.13万 | $1,586.22万 | 0.77% |
| 682 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,773.59 | — | 0.02% |
| 169 |
ZENHorizen
|
$4.99 | $5.12 | $4.97 | $70.21万 | $8,181.94万 | -2.02% |
| 81 |
HUMAHuma Finance
|
$0.01132 | $0.01278 | $0.01129 | $181.69万 | $2,117.81万 | -8.12% |
| 527 |
LQTYLiquity
|
$0.1742 | $0.182 | $0.1737 | $10.21万 | $1,743.57万 | -3.86% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.5 | $46.91 | $45.19 | $493.24万 | $6,451.91万 | 1.66% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $18.03万 | $3,454.86万 | -0.55% |
| 580 |
XVSVenus
|
$2.784 | $2.83 | $2.76 | $6.85万 | $4,634.42万 | -0.25% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.29 | $870.17 | $866.80 | $2,463.49 | — | -0.21% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.76万 | $1.77亿 | 0.00% |
| 360 |
2ZDoubleZero
|
$0.02028 | $0.02147 | $0.02025 | $24.84万 | $7,218.68万 | -4.83% |
| 529 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.12万 | $296.20万 | 0.00% |
| 455 |
BICOBiconomy
|
$0.01389 | $0.01458 | $0.01382 | $15.42万 | $1,416.93万 | -3.88% |
| 563 |
ONT本体
|
$0.04059 | $0.04256 | $0.04043 | $8.10万 | $3,807.29万 | -4.63% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06077 | $0.05604 | $274.81万 | $5,813.69万 | -0.79% |
| 150 |
EIGENEigenlayer
|
$0.1646 | $0.1702 | $0.163 | $78.24万 | $4,024.02万 | -2.37% |
| 188 |
CRVCurve DAO Token
|
$0.2624 | $0.2687 | $0.2615 | $61.76万 | $4.20亿 | -0.98% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
Ethena _数字货币市值
瑞波币 _比特币行情
Gitcoin _比特币行情
BEAMX _数字货币市值
JUST _币种排行
Raydium _比特币
Starknet _加密货币行情
大零币 _币种排行
恒星币 _比特币
Uniswap _加密货币行情
Celo _加密货币行情
Hashflow _比特币行情
OpenLedger _BTC行情
Quant _币种排行
Polymath _币种排行
LayerZero _比特币
LayerZero _以太坊ETH价格
EUR _BTC行情
BFUSD _加密货币行情
Near Protocol _比特币
LayerZero _数字货币市值
PAX Gold _比特币
MegaETH _加密货币行情
牛来 _比特币
Artificial _比特币行情
Raydium _比特币行情
Hashflow _BTC行情
牛来 _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _币种排行
Official _以太坊ETH价格
Zama _数字货币市值
Caldera _BTC行情
达世币 _比特币
Secret _加密货币行情
Thena _比特币行情
Mitosis _比特币行情
狗币 _BTC行情