24H 最高$22.08
24H 最低$21.68
今日开盘$21.69
24H 成交量$2.43万
流通市值—
24H 涨跌额($0.30)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $10.31万 | $1,586.22万 | -0.98% |
| 677 |
CRWDBCRWDB
|
$218.88 | $219.12 | $218.00 | $4,193.59 | — | 0.22% |
| 148 |
ZENHorizen
|
$5.05 | $5.12 | $4.97 | $77.99万 | $8,181.94万 | -0.43% |
| 78 |
HUMAHuma Finance
|
$0.01153 | $0.01278 | $0.01126 | $193.63万 | $2,117.81万 | -9.36% |
| 515 |
LQTYLiquity
|
$0.1729 | $0.182 | $0.1726 | $10.81万 | $1,743.57万 | -3.30% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.77 | $46.97 | $45.35 | $652.74万 | $6,451.91万 | 0.73% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 444 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.30万 | $3,454.86万 | -1.90% |
| 568 |
XVSVenus
|
$2.754 | $2.83 | $2.75 | $7.83万 | $4,634.42万 | -1.04% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,349.86 | — | -0.24% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $992.13万 | $1.77亿 | 0.03% |
| 364 |
2ZDoubleZero
|
$0.02014 | $0.0212 | $0.02014 | $25.58万 | $7,218.68万 | -4.78% |
| 502 |
LAZIOLazio Fan Token
|
$0.346 | $0.354 | $0.338 | $11.90万 | $296.20万 | -0.58% |
| 462 |
BICOBiconomy
|
$0.01373 | $0.01455 | $0.01369 | $14.92万 | $1,416.93万 | -5.25% |
| 572 |
ONT本体
|
$0.04019 | $0.04238 | $0.04019 | $7.45万 | $3,807.29万 | -4.90% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05732 | $0.06077 | $0.05604 | $239.89万 | $5,813.69万 | -0.40% |
| 142 |
EIGENEigenlayer
|
$0.1631 | $0.1689 | $0.1621 | $80.84万 | $4,024.02万 | -3.21% |
| 180 |
CRVCurve DAO Token
|
$0.2594 | $0.2683 | $0.2569 | $63.81万 | $4.20亿 | -2.00% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
LayerZero _BTC行情
Wrapped _比特币
NFPrompt _比特币
Hamster Kombat _比特币行情
达世币 _比特币行情
Official _比特币行情
Hashflow _比特币
Raydium _比特币行情
Sign _BTC行情
BEAMX _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币
Polygon _币种排行
Hedera _比特币
Aerodrome _BTC行情
Arbitrum _币种排行
Polymath _币种排行
BFUSD _BTC行情
Near Protocol _BTC行情
Ethena _以太坊ETH价格
ONEchain _加密货币行情
Gitcoin _比特币
Reserve Rights _加密货币行情
Polygon _比特币
StraitsX USD _加密货币行情
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Uniswap _币种排行
Hashflow _比特币
应用链 _比特币行情
达世币 _比特币行情
OpenLedger _比特币
Near Protocol _以太坊ETH价格
Uniswap _比特币
OpenLedger _加密货币行情
OpenLedger _加密货币行情
瑞波币 _加密货币行情
Gram _比特币行情
Filecoin _以太坊ETH价格
应用链 _BTC行情