24H 最高$0.185
24H 最低$0.1744
今日开盘$0.1833
24H 成交量$2.85万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $9.99万 | $1,586.22万 | 0.09% |
| 681 |
CRWDBCRWDB
|
$219.12 | $219.12 | $218.00 | $3,743.14 | — | 0.24% |
| 152 |
ZENHorizen
|
$4.973 | $5.12 | $4.97 | $77.62万 | $8,181.94万 | -2.55% |
| 80 |
HUMAHuma Finance
|
$0.01143 | $0.01278 | $0.01129 | $185.66万 | $2,117.81万 | -8.41% |
| 531 |
LQTYLiquity
|
$0.1729 | $0.182 | $0.1729 | $10.43万 | $1,743.57万 | -4.42% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.55 | $46.97 | $45.19 | $548.63万 | $6,451.91万 | 1.51% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 425 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.0361 | $17.46万 | $3,454.86万 | -1.90% |
| 577 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.21万 | $4,634.42万 | -1.18% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$869.96 | $870.22 | $866.80 | $2,485.98 | — | -0.02% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,101.49万 | $1.77亿 | 0.01% |
| 359 |
2ZDoubleZero
|
$0.02018 | $0.02138 | $0.02015 | $25.28万 | $7,218.68万 | -5.57% |
| 521 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.80万 | $296.20万 | 0.00% |
| 460 |
BICOBiconomy
|
$0.0138 | $0.01455 | $0.01376 | $15.13万 | $1,416.93万 | -4.56% |
| 568 |
ONT本体
|
$0.0403 | $0.0425 | $0.0403 | $8.01万 | $3,807.29万 | -5.18% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06077 | $0.05604 | $272.68万 | $5,813.69万 | 0.94% |
| 147 |
EIGENEigenlayer
|
$0.1628 | $0.1702 | $0.1628 | $79.98万 | $4,024.02万 | -3.95% |
| 191 |
CRVCurve DAO Token
|
$0.2612 | $0.2687 | $0.2612 | $59.43万 | $4.20亿 | -1.81% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
牛来 _比特币行情
JUST _比特币行情
BUSD _加密货币行情
Thena _比特币行情
Shiba Inu _以太坊ETH价格
Polymath _比特币
Artificial _以太坊ETH价格
Meteora _比特币行情
PAX Gold _数字货币市值
Meteora _加密货币行情
Wrapped _比特币行情
达世币 _以太坊ETH价格
Huma Finance _比特币
First Digital _比特币行情
Ripple USD _BTC行情
Internet _比特币行情
USDC _以太坊ETH价格
牛来 _比特币
LayerZero _币种排行
Gram _以太坊ETH价格
Aave _币种排行
MarsCoin _BTC行情
United Stables _比特币行情
Hamster Kombat _加密货币行情
OpenLedger _数字货币市值
币安币 _以太坊ETH价格
JUST _以太坊ETH价格
Quant _币种排行
NFPrompt _币种排行
Raydium _加密货币行情
Shiba Inu _加密货币行情
OpenLedger _币种排行
瑞波币 _币种排行
PAX Gold _币种排行
比特现金 _比特币
Polygon _BTC行情
USD1 _币种排行
StraitsX USD _以太坊ETH价格
Hedera _比特币
艾达币 _加密货币行情