24H 最高$0.0031
24H 最低$0.003
今日开盘$0.00309
24H 成交量$27.97万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.92万 | $1,586.22万 | 0.54% |
| 681 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,774.48 | — | 0.04% |
| 167 |
ZENHorizen
|
$4.997 | $5.12 | $4.97 | $70.88万 | $8,181.94万 | -1.89% |
| 80 |
HUMAHuma Finance
|
$0.01144 | $0.01278 | $0.01129 | $185.48万 | $2,117.81万 | -7.59% |
| 527 |
LQTYLiquity
|
$0.1747 | $0.182 | $0.1737 | $10.22万 | $1,743.57万 | -3.75% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.77 | $46.97 | $45.19 | $529.25万 | $6,451.91万 | 2.32% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $17.83万 | $3,454.86万 | -0.55% |
| 578 |
XVSVenus
|
$2.781 | $2.83 | $2.76 | $6.99万 | $4,634.42万 | -0.61% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$868.81 | $870.17 | $866.80 | $2,366.47 | — | -0.16% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.37万 | $1.77亿 | 0.00% |
| 357 |
2ZDoubleZero
|
$0.02027 | $0.02147 | $0.02025 | $26.23万 | $7,218.68万 | -5.28% |
| 519 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.34 | $10.68万 | $296.20万 | -0.86% |
| 454 |
BICOBiconomy
|
$0.01388 | $0.01458 | $0.01382 | $15.22万 | $1,416.93万 | -4.54% |
| 565 |
ONT本体
|
$0.04068 | $0.04255 | $0.04043 | $8.10万 | $3,807.29万 | -4.28% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05723 | $0.06077 | $0.05604 | $274.42万 | $5,813.69万 | 0.74% |
| 149 |
EIGENEigenlayer
|
$0.1641 | $0.1702 | $0.163 | $78.67万 | $4,024.02万 | -3.13% |
| 186 |
CRVCurve DAO Token
|
$0.2624 | $0.2687 | $0.2615 | $61.14万 | $4.20亿 | -1.09% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
TONToken _比特币行情
Quant _币种排行
ONEchain _比特币行情
QQQB _数字货币市值
Reserve Rights _以太坊ETH价格
以太坊 _比特币行情
Solana _以太坊ETH价格
Starknet _币种排行
恒星币 _比特币行情
Tether Gold _比特币
Celestia _以太坊ETH价格
Arbitrum _比特币
CyberConnect _比特币
CyberConnect _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
币安币 _以太坊ETH价格
OpenLedger _比特币行情
Caldera _数字货币市值
Worldcoin _BTC行情
Thena _比特币行情
Gitcoin _比特币
Near Protocol _币种排行
RWUSD _比特币
LayerZero _比特币行情
Uniswap _BTC行情
币安币 _比特币
OpenLedger _比特币行情
Hashflow _币种排行
Act I : The _比特币
Celo _比特币行情
Ether.fi _以太坊ETH价格
Uniswap _币种排行
比特币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _以太坊ETH价格