24H 最高$0.00675
24H 最低$0.00638
今日开盘$0.00667
24H 成交量$24.44万
流通市值$267.09万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SSVSSV Network
|
$2.251 | $2.29 | $2.21 | $9.74万 | $1,586.22万 | 0.90% |
| 682 |
CRWDBCRWDB
|
$219.03 | $219.03 | $218.00 | $3,659.49 | — | 0.16% |
| 174 |
ZENHorizen
|
$5.02 | $5.12 | $4.97 | $68.52万 | $8,181.94万 | -1.92% |
| 77 |
HUMAHuma Finance
|
$0.0117 | $0.01278 | $0.01158 | $191.26万 | $2,117.81万 | -6.55% |
| 482 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $12.96万 | $1,743.57万 | -3.10% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.59 | $46.91 | $45.19 | $497.57万 | $6,451.91万 | 2.10% |
| 139 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.25万 | $3,454.86万 | -0.54% |
| 579 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.75万 | $4,634.42万 | 0.14% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.65 | $870.37 | $866.80 | $2,420.91 | — | -0.20% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.85万 | $1.77亿 | 0.02% |
| 379 |
2ZDoubleZero
|
$0.02047 | $0.02147 | $0.02025 | $22.15万 | $7,218.68万 | -3.99% |
| 506 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.34万 | $296.20万 | -0.29% |
| 456 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.15万 | $1,416.93万 | -3.12% |
| 575 |
ONT本体
|
$0.04091 | $0.04257 | $0.04081 | $7.09万 | $3,807.29万 | -3.90% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06077 | $0.05585 | $320.63万 | $5,813.69万 | 1.20% |
| 152 |
EIGENEigenlayer
|
$0.1653 | $0.1702 | $0.163 | $78.31万 | $4,024.02万 | -2.48% |
| 182 |
CRVCurve DAO Token
|
$0.2629 | $0.2687 | $0.2618 | $66.12万 | $4.20亿 | -0.42% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ripple USD _比特币行情
PAX Gold _数字货币市值
Ripple USD _比特币行情
Meteora _比特币
Celo _加密货币行情
JUST _比特币
Hashflow _比特币行情
Chainlink _币种排行
Secret _BTC行情
RNDR _币种排行
瑞波币 _币种排行
Shiba Inu _以太坊ETH价格
Solana _比特币行情
艾达币 _以太坊ETH价格
Avalanche _BTC行情
莱特币 _币种排行
Celo _比特币行情
Zama _比特币
Secret _BTC行情
Pump.fun _以太坊ETH价格
Injective _比特币
Sign _以太坊ETH价格
Aerodrome _BTC行情
Reserve Rights _加密货币行情
波场 _比特币行情
BitTensor _比特币
BFUSD _加密货币行情
应用链 _BTC行情
BFUSD _数字货币市值
Meteora _以太坊ETH价格
Ethena _BTC行情
Artificial _加密货币行情
Hyperliquid _币种排行
Ripple USD _比特币行情
Holo _币种排行
United Stables _币种排行
RNDR _币种排行
USDC _以太坊ETH价格
Hashflow _比特币行情
Quant _加密货币行情