24H 最高$0.0747
24H 最低$0.0718
今日开盘$0.0745
24H 成交量$9.79万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SSVSSV Network
|
$2.21 | $2.29 | $2.20 | $10.20万 | $1,566.49万 | -2.43% |
| 677 |
CRWDBCRWDB
|
$218.78 | $219.12 | $218.06 | $4,145.54 | — | 0.10% |
| 151 |
ZENHorizen
|
$4.984 | $5.12 | $4.97 | $78.11万 | $8,102.03万 | -2.20% |
| 79 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $198.23万 | $1,949.70万 | -9.72% |
| 523 |
LQTYLiquity
|
$0.1717 | $0.182 | $0.1712 | $10.97万 | $1,694.54万 | -5.09% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $46.97 | $45.35 | $675.05万 | $6,451.91万 | 0.09% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $15.36万 | $3,371.11万 | -4.03% |
| 571 |
XVSVenus
|
$2.749 | $2.83 | $2.74 | $7.94万 | $4,567.95万 | -1.61% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,326.92 | — | -0.14% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,167.17万 | $1.77亿 | 0.00% |
| 348 |
2ZDoubleZero
|
$0.01998 | $0.02114 | $0.01998 | $28.05万 | $6,952.01万 | -5.22% |
| 354 |
LAZIOLazio Fan Token
|
$0.346 | $0.362 | $0.338 | $27.31万 | $303.55万 | 0.29% |
| 495 |
BICOBiconomy
|
$0.01369 | $0.01444 | $0.01364 | $13.03万 | $1,366.38万 | -5.19% |
| 554 |
ONT本体
|
$0.04005 | $0.04238 | $0.03996 | $8.80万 | $3,670.88万 | -5.36% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05648 | $0.06077 | $0.05604 | $234.32万 | $5,663.64万 | -2.57% |
| 146 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.161 | $80.68万 | $3,938.27万 | -3.18% |
| 176 |
CRVCurve DAO Token
|
$0.2585 | $0.2683 | $0.2569 | $69.51万 | $4.10亿 | -3.26% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
艾达币 _比特币
DODO _比特币行情
Arbitrum _比特币行情
Plasma _BTC行情
Sign _BTC行情
Sui _加密货币行情
Hyperliquid _BTC行情
COTI _比特币
Pump.fun _比特币行情
Zama _比特币
波场 _比特币行情
Tether Gold _数字货币市值
BUSD _BTC行情
Plasma _比特币行情
Celo _BTC行情
Thena _数字货币市值
EUR _加密货币行情
Avalanche _比特币
Chainlink _数字货币市值
BFUSD _比特币行情
瑞波币 _比特币行情
Gram _数字货币市值
Aster _以太坊ETH价格
Filecoin _加密货币行情
BUSD _加密货币行情
Hashflow _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _数字货币市值
达世币 _以太坊ETH价格
以太坊 _数字货币市值
Tether Gold _以太坊ETH价格
Gram _BTC行情
ONEchain _加密货币行情
Internet _BTC行情
Arbitrum _加密货币行情
Ether.fi _比特币
Mitosis _BTC行情
OFFICIAL TRUMP _币种排行
狗币 _比特币行情