24H 最高$0.0742
24H 最低$0.0718
今日开盘$0.0737
24H 成交量$9.21万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SSVSSV Network
|
$2.227 | $2.28 | $2.20 | $9.90万 | $1,566.49万 | -2.02% |
| 678 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,108.09 | — | -0.01% |
| 143 |
ZENHorizen
|
$5.044 | $5.12 | $4.97 | $81.09万 | $8,102.03万 | -1.45% |
| 81 |
HUMAHuma Finance
|
$0.01123 | $0.01274 | $0.01113 | $193.21万 | $1,949.70万 | -11.71% |
| 537 |
LQTYLiquity
|
$0.1726 | $0.1802 | $0.1712 | $10.33万 | $1,694.54万 | -4.22% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.94 | $47.57 | $45.35 | $699.38万 | $6,451.91万 | 1.38% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0361 | $0.0371 | $0.0356 | $15.06万 | $3,371.11万 | -2.70% |
| 562 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.81万 | $4,567.95万 | -1.04% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
GSBGSB
|
$869.38 | $870.22 | $866.80 | $2,295.60 | — | 0.15% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,210.84万 | $1.77亿 | -0.02% |
| 336 |
2ZDoubleZero
|
$0.02008 | $0.02114 | $0.01994 | $29.45万 | $6,952.01万 | -4.20% |
| 316 |
LAZIOLazio Fan Token
|
$0.335 | $0.362 | $0.333 | $33.81万 | $303.55万 | -3.18% |
| 510 |
BICOBiconomy
|
$0.01379 | $0.01433 | $0.01364 | $12.08万 | $1,366.38万 | -3.70% |
| 553 |
ONT本体
|
$0.04035 | $0.04214 | $0.03996 | $9.33万 | $3,670.88万 | -4.20% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.05604 | $237.48万 | $5,663.64万 | -2.84% |
| 147 |
EIGENEigenlayer
|
$0.1634 | $0.1682 | $0.161 | $79.61万 | $3,938.27万 | -2.62% |
| 174 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $69.13万 | $4.10亿 | -2.71% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Huma Finance _比特币行情
RWUSD _比特币
Polygon _以太坊ETH价格
Pump.fun _比特币行情
CyberConnect _币种排行
BEAMX _数字货币市值
Hedera _比特币
Filecoin _数字货币市值
Vanar Chain _比特币
狗币 _加密货币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币
Quant _币种排行
Hyperliquid _以太坊ETH价格
ONEchain _加密货币行情
Reserve Rights _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _加密货币行情
Chainlink _数字货币市值
Vanar Chain _币种排行
USDC _比特币行情
恒星币 _比特币
Injective _币种排行
Arbitrum _加密货币行情
牛来 _BTC行情
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
Celo _比特币
Hedera _BTC行情
PAX Gold _BTC行情
Meteora _BTC行情
币安币 _币种排行
QQQB _加密货币行情
ONEchain _BTC行情
大零币 _币种排行
Pump.fun _BTC行情
比特币 _币种排行
CyberConnect _加密货币行情