24H 最高$0.1031
24H 最低$0.0971
今日开盘$0.1031
24H 成交量$30.74万
流通市值$5,701.74万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.95万 | $1,586.22万 | 0.40% |
| 682 |
CRWDBCRWDB
|
$218.8 | $219.12 | $218.00 | $3,730.58 | — | 0.13% |
| 148 |
ZENHorizen
|
$5.003 | $5.12 | $4.97 | $79.14万 | $8,181.94万 | -1.77% |
| 79 |
HUMAHuma Finance
|
$0.01136 | $0.01278 | $0.01126 | $188.22万 | $2,117.81万 | -9.34% |
| 525 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.54万 | $1,743.57万 | -4.04% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.97 | $45.19 | $562.29万 | $6,451.91万 | 1.84% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $17.15万 | $3,454.86万 | -1.63% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.23万 | $4,634.42万 | -0.97% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,511.37 | — | -0.02% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,131.29万 | $1.77亿 | 0.01% |
| 361 |
2ZDoubleZero
|
$0.02027 | $0.02132 | $0.02015 | $25.81万 | $7,218.68万 | -4.93% |
| 503 |
LAZIOLazio Fan Token
|
$0.346 | $0.354 | $0.338 | $11.63万 | $296.20万 | -0.58% |
| 461 |
BICOBiconomy
|
$0.01381 | $0.01455 | $0.01376 | $15.17万 | $1,416.93万 | -4.63% |
| 572 |
ONT本体
|
$0.04043 | $0.04246 | $0.04029 | $7.53万 | $3,807.29万 | -4.65% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $265.01万 | $5,813.69万 | -0.63% |
| 143 |
EIGENEigenlayer
|
$0.1627 | $0.1702 | $0.1621 | $81.57万 | $4,024.02万 | -4.24% |
| 197 |
CRVCurve DAO Token
|
$0.2593 | $0.2687 | $0.2587 | $58.27万 | $4.20亿 | -2.96% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ripple USD _BTC行情
EUR _以太坊ETH价格
MegaETH _BTC行情
Filecoin _BTC行情
MegaETH _加密货币行情
Worldcoin _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Celo _数字货币市值
COCOS _加密货币行情
Pepe _以太坊ETH价格
BUSD _数字货币市值
Plasma _比特币行情
Raydium _比特币
Sui _BTC行情
Bubblemaps _BTC行情
USDC _币种排行
COCOS _币种排行
Starknet _数字货币市值
USDC _币种排行
EUR _币种排行
莱特币 _加密货币行情
COCOS _数字货币市值
Hyperliquid _币种排行
Secret _币种排行
Bubblemaps _比特币
Avalanche _数字货币市值
USD1 _BTC行情
Hedera _数字货币市值
Huma Finance _比特币
StraitsX USD _比特币
Chainlink _以太坊ETH价格
ONEchain _币种排行
BitTensor _数字货币市值
Huma Finance _数字货币市值
Arbitrum _比特币
艾达币 _比特币行情
ONEchain _比特币行情
Wrapped _比特币
应用链 _BTC行情