24H 最高$0.0532
24H 最低$0.0504
今日开盘$0.0528
24H 成交量$30.46万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SSVSSV Network
|
$2.225 | $2.29 | $2.21 | $9.99万 | $1,586.22万 | 0.09% |
| 683 |
CRWDBCRWDB
|
$218.88 | $219.12 | $218.00 | $3,721.17 | — | 0.17% |
| 149 |
ZENHorizen
|
$4.972 | $5.12 | $4.97 | $78.56万 | $8,181.94万 | -2.43% |
| 79 |
HUMAHuma Finance
|
$0.01134 | $0.01278 | $0.01129 | $187.02万 | $2,117.81万 | -10.50% |
| 527 |
LQTYLiquity
|
$0.1727 | $0.182 | $0.1726 | $10.52万 | $1,743.57万 | -3.90% |
| 36 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $46.97 | $45.19 | $560.24万 | $6,451.91万 | 1.42% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $17.25万 | $3,454.86万 | -1.64% |
| 578 |
XVSVenus
|
$2.764 | $2.83 | $2.76 | $7.15万 | $4,634.42万 | -1.00% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$870 | $870.22 | $866.80 | $2,491.98 | — | 0.04% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,131.10万 | $1.77亿 | 0.01% |
| 359 |
2ZDoubleZero
|
$0.0202 | $0.02135 | $0.02015 | $25.71万 | $7,218.68万 | -4.99% |
| 514 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.05万 | $296.20万 | 0.00% |
| 463 |
BICOBiconomy
|
$0.01378 | $0.01455 | $0.01376 | $15.09万 | $1,416.93万 | -4.83% |
| 570 |
ONT本体
|
$0.04031 | $0.04249 | $0.04029 | $7.71万 | $3,807.29万 | -5.04% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $271.58万 | $5,813.69万 | -0.53% |
| 142 |
EIGENEigenlayer
|
$0.1624 | $0.1702 | $0.1623 | $81.19万 | $4,024.02万 | -4.13% |
| 193 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2588 | $60.23万 | $4.20亿 | -2.52% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
First Digital _币种排行
瑞波币 _比特币行情
Tether Gold _以太坊ETH价格
Starknet _BTC行情
First Digital _加密货币行情
Thena _BTC行情
Pump.fun _比特币
Thena _数字货币市值
Pepe _比特币
CyberConnect _以太坊ETH价格
比特币 _币种排行
Tether Gold _比特币
恒星币 _数字货币市值
Plasma _比特币
BUSD _BTC行情
Hamster Kombat _数字货币市值
Reserve Rights _数字货币市值
OpenLedger _以太坊ETH价格
牛来 _币种排行
Solana _币种排行
Reserve Rights _数字货币市值
Hedera _加密货币行情
Starknet _比特币行情
Aave _比特币行情
Ether.fi _比特币行情
Polygon _BTC行情
Pudgy Penguins _数字货币市值
Chainlink _以太坊ETH价格
Wrapped _BTC行情
比特币 _数字货币市值
Internet _比特币行情
ONEchain _比特币
COCOS _加密货币行情
Polymath _加密货币行情
JUST _币种排行
BFUSD _数字货币市值
Avalanche _数字货币市值
Filecoin _BTC行情
Hamster Kombat _币种排行
Worldcoin _数字货币市值