24H 最高$0.302
24H 最低$0.285
今日开盘$0.296
24H 成交量$24.44万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SSVSSV Network
|
$2.227 | $2.28 | $2.20 | $9.89万 | $1,566.49万 | -2.15% |
| 678 |
CRWDBCRWDB
|
$218.65 | $219.19 | $218.06 | $4,087.52 | — | -0.01% |
| 140 |
ZENHorizen
|
$5.064 | $5.12 | $4.97 | $81.86万 | $8,102.03万 | -0.86% |
| 81 |
HUMAHuma Finance
|
$0.01127 | $0.01278 | $0.01113 | $194.52万 | $1,949.70万 | -11.68% |
| 535 |
LQTYLiquity
|
$0.1733 | $0.1811 | $0.1712 | $10.50万 | $1,694.54万 | -4.25% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.13 | $47.57 | $45.35 | $694.25万 | $6,451.91万 | 1.60% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0361 | $0.0372 | $0.0356 | $15.36万 | $3,371.11万 | -2.70% |
| 560 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.81万 | $4,567.95万 | -0.97% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
GSBGSB
|
$867.98 | $870.22 | $866.80 | $2,286.21 | — | -0.18% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,307.48万 | $1.77亿 | -0.01% |
| 337 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $29.45万 | $6,952.01万 | -4.19% |
| 317 |
LAZIOLazio Fan Token
|
$0.336 | $0.362 | $0.333 | $33.83万 | $303.55万 | -3.45% |
| 510 |
BICOBiconomy
|
$0.01385 | $0.01434 | $0.01364 | $12.07万 | $1,366.38万 | -3.42% |
| 552 |
ONT本体
|
$0.04039 | $0.04221 | $0.03996 | $9.34万 | $3,670.88万 | -4.24% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.06077 | $0.05604 | $238.23万 | $5,663.64万 | -3.33% |
| 144 |
EIGENEigenlayer
|
$0.1639 | $0.1688 | $0.161 | $80.62万 | $3,938.27万 | -2.27% |
| 174 |
CRVCurve DAO Token
|
$0.26 | $0.2683 | $0.2569 | $69.22万 | $4.10亿 | -2.51% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Holo _以太坊ETH价格
First Digital _比特币
Chainlink _数字货币市值
JUST _加密货币行情
PAX Gold _币种排行
JUST _BTC行情
以太坊 _比特币
Ripple USD _比特币行情
Filecoin _加密货币行情
Official _比特币
Huma Finance _加密货币行情
Polygon _加密货币行情
币安币 _BTC行情
瑞波币 _币种排行
Secret _BTC行情
USD1 _数字货币市值
Sui _加密货币行情
Quant _比特币
Sui _比特币
恒星币 _BTC行情
Ether.fi _加密货币行情
Act I : The _比特币行情
KORUB _币种排行
Hyperliquid _数字货币市值
莱特币 _数字货币市值
Ethena _BTC行情
Shiba Inu _加密货币行情
Polymath _以太坊ETH价格
First Digital _比特币
Injective _数字货币市值
Wrapped _比特币行情
Injective _比特币行情
莱特币 _币种排行
ONEchain _BTC行情
Zama _币种排行
Gitcoin _比特币行情
币安币 _数字货币市值
Wrapped _比特币
Aave _币种排行
Ether.fi _币种排行