24H 最高$0.1558
24H 最低$0.1483
今日开盘$0.1505
24H 成交量$41.41万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SSVSSV Network
|
$2.217 | $2.29 | $2.21 | $10.09万 | $1,586.22万 | -1.47% |
| 676 |
CRWDBCRWDB
|
$218.71 | $219.12 | $218.00 | $4,163.70 | — | 0.28% |
| 151 |
ZENHorizen
|
$5.001 | $5.12 | $4.97 | $76.97万 | $8,181.94万 | -1.30% |
| 79 |
HUMAHuma Finance
|
$0.01133 | $0.01278 | $0.01126 | $191.04万 | $2,117.81万 | -9.94% |
| 517 |
LQTYLiquity
|
$0.1725 | $0.182 | $0.1723 | $10.88万 | $1,743.57万 | -3.69% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.68 | $46.97 | $45.35 | $665.25万 | $6,451.91万 | 0.64% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0358 | $0.0373 | $0.0358 | $16.53万 | $3,454.86万 | -3.24% |
| 570 |
XVSVenus
|
$2.757 | $2.83 | $2.75 | $7.91万 | $4,634.42万 | -1.04% |
| 197 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,311.62 | — | -0.25% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,051.71万 | $1.77亿 | 0.01% |
| 355 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.02003 | $26.73万 | $7,218.68万 | -4.38% |
| 488 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.338 | $12.89万 | $296.20万 | 0.29% |
| 472 |
BICOBiconomy
|
$0.01372 | $0.01455 | $0.01369 | $14.26万 | $1,416.93万 | -5.51% |
| 572 |
ONT本体
|
$0.04023 | $0.04238 | $0.04018 | $7.78万 | $3,807.29万 | -4.62% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $239.32万 | $5,813.69万 | -2.03% |
| 141 |
EIGENEigenlayer
|
$0.1616 | $0.1688 | $0.1616 | $83.15万 | $4,024.02万 | -3.52% |
| 177 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $65.64万 | $4.20亿 | -2.30% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hamster Kombat _比特币
LayerZero _比特币行情
Pepe _BTC行情
Aave _数字货币市值
NFPrompt _数字货币市值
莱特币 _以太坊ETH价格
Aave _比特币行情
RWUSD _数字货币市值
Celestia _数字货币市值
达世币 _BTC行情
Ripple USD _比特币
Reserve Rights _加密货币行情
Thena _币种排行
Ethena _比特币行情
Caldera _加密货币行情
Arbitrum _比特币
牛来 _比特币
COCOS _BTC行情
LayerZero _加密货币行情
达世币 _数字货币市值
KORUB _比特币
BitTensor _加密货币行情
Secret _比特币
ONEchain _比特币
Bubblemaps _比特币行情
MegaETH _比特币行情
Bubblemaps _比特币
Vanar Chain _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _BTC行情
达世币 _数字货币市值
比特币 _数字货币市值
Quant _比特币
COCOS _数字货币市值
Plasma _币种排行
Aerodrome _比特币行情
Wrapped _比特币行情
艾达币 _币种排行
Sign _比特币行情
Reserve Rights _币种排行