24H 最高$390.00
24H 最低$382.60
今日开盘$387.41
24H 成交量$5.59万
流通市值—
24H 涨跌额($1.51)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $10.72万 | $1,586.22万 | 1.13% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,678.47 | — | 0.22% |
| 175 |
ZENHorizen
|
$5.025 | $5.13 | $4.97 | $68.51万 | $8,181.94万 | -1.74% |
| 77 |
HUMAHuma Finance
|
$0.01165 | $0.01278 | $0.01158 | $191.74万 | $2,117.81万 | -6.88% |
| 486 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -2.00% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.66 | $46.91 | $45.19 | $501.66万 | $6,451.91万 | 1.99% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0367 | $0.0373 | $0.0361 | $18.49万 | $3,454.86万 | 0.27% |
| 579 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.90万 | $4,634.42万 | 0.50% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,453.10 | — | -0.20% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.59万 | $1.77亿 | 0.02% |
| 379 |
2ZDoubleZero
|
$0.02046 | $0.02147 | $0.02025 | $21.89万 | $7,218.68万 | -3.94% |
| 499 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.79万 | $296.20万 | -0.29% |
| 449 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.42万 | $1,416.93万 | -2.65% |
| 577 |
ONT本体
|
$0.04107 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.48% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06077 | $0.05571 | $323.83万 | $5,813.69万 | 2.12% |
| 154 |
EIGENEigenlayer
|
$0.1656 | $0.1702 | $0.163 | $77.87万 | $4,024.02万 | -1.90% |
| 179 |
CRVCurve DAO Token
|
$0.2631 | $0.2687 | $0.2618 | $66.75万 | $4.20亿 | -0.45% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Zama _BTC行情
Hyperliquid _数字货币市值
应用链 _数字货币市值
Polygon _比特币行情
RWUSD _币种排行
BFUSD _比特币行情
CyberConnect _比特币
Reserve Rights _币种排行
Pudgy Penguins _币种排行
Quant _币种排行
Hamster Kombat _比特币
Celo _BTC行情
Polymath _比特币行情
Internet _比特币行情
Gram _以太坊ETH价格
USDC _数字货币市值
BUSD _币种排行
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
Plasma _数字货币市值
Celo _以太坊ETH价格
COCOS _BTC行情
Ondo _以太坊ETH价格
Mitosis _BTC行情
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
Polymath _比特币
MegaETH _比特币行情
Reserve Rights _数字货币市值
Gitcoin _以太坊ETH价格
狗币 _BTC行情
ONEchain _币种排行
Gitcoin _BTC行情
Wrapped _币种排行
狗币 _比特币
Plasma _比特币行情
USD1 _币种排行
Vanar Chain _以太坊ETH价格
TONToken _比特币行情
Caldera _币种排行