24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$700.46万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SSVSSV Network
|
$2.244 | $2.29 | $2.21 | $10.72万 | $1,586.22万 | 1.13% |
| 683 |
CRWDBCRWDB
|
$218.96 | $218.96 | $218.00 | $3,678.47 | — | 0.22% |
| 175 |
ZENHorizen
|
$5.025 | $5.13 | $4.97 | $68.51万 | $8,181.94万 | -1.74% |
| 77 |
HUMAHuma Finance
|
$0.01165 | $0.01278 | $0.01158 | $191.74万 | $2,117.81万 | -6.88% |
| 486 |
LQTYLiquity
|
$0.176 | $0.1827 | $0.1745 | $12.90万 | $1,743.57万 | -2.00% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.66 | $46.91 | $45.19 | $501.66万 | $6,451.91万 | 1.99% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 414 |
AXLAxelar
|
$0.0367 | $0.0373 | $0.0361 | $18.49万 | $3,454.86万 | 0.27% |
| 579 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.90万 | $4,634.42万 | 0.50% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,453.10 | — | -0.20% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,149.59万 | $1.77亿 | 0.02% |
| 379 |
2ZDoubleZero
|
$0.02046 | $0.02147 | $0.02025 | $21.89万 | $7,218.68万 | -3.94% |
| 499 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.79万 | $296.20万 | -0.29% |
| 449 |
BICOBiconomy
|
$0.01398 | $0.01458 | $0.01393 | $15.42万 | $1,416.93万 | -2.65% |
| 577 |
ONT本体
|
$0.04107 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.48% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05689 | $0.06077 | $0.05571 | $323.83万 | $5,813.69万 | 2.12% |
| 154 |
EIGENEigenlayer
|
$0.1656 | $0.1702 | $0.163 | $77.87万 | $4,024.02万 | -1.90% |
| 179 |
CRVCurve DAO Token
|
$0.2631 | $0.2687 | $0.2618 | $66.75万 | $4.20亿 | -0.45% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Raydium _币种排行
Celo _以太坊ETH价格
牛来 _比特币行情
Zama _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _比特币
莱特币 _数字货币市值
LayerZero _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _BTC行情
Sign _BTC行情
KORUB _数字货币市值
KORUB _币种排行
Official _数字货币市值
Uniswap _以太坊ETH价格
比特币 _加密货币行情
Official _BTC行情
恒星币 _币种排行
牛来 _数字货币市值
牛来 _比特币行情
Worldcoin _数字货币市值
Sign _币种排行
Injective _以太坊ETH价格
TONToken _以太坊ETH价格
JUST _数字货币市值
Chainlink _比特币
Hyperliquid _比特币
OpenLedger _币种排行
Hyperliquid _数字货币市值
Wrapped _BTC行情
Hashflow _比特币行情
Polygon _加密货币行情
应用链 _比特币行情
Ether.fi _比特币
Celestia _数字货币市值
QQQB _数字货币市值
Celestia _BTC行情
Uniswap _以太坊ETH价格