24H 最高$0.1819
24H 最低$0.1762
今日开盘$0.1797
24H 成交量$17.45万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $10.28万 | $1,586.22万 | -0.22% |
| 678 |
CRWDBCRWDB
|
$218.89 | $219.12 | $218.00 | $4,052.85 | — | 0.23% |
| 148 |
ZENHorizen
|
$5.042 | $5.12 | $4.97 | $77.86万 | $8,181.94万 | -0.47% |
| 78 |
HUMAHuma Finance
|
$0.01154 | $0.01278 | $0.01126 | $195.40万 | $2,117.81万 | -8.49% |
| 517 |
LQTYLiquity
|
$0.1738 | $0.182 | $0.1726 | $10.77万 | $1,743.57万 | -2.80% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $46.97 | $45.35 | $647.03万 | $6,451.91万 | 0.79% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.24万 | $3,454.86万 | -1.64% |
| 568 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.80万 | $4,634.42万 | -0.72% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,417.34 | — | -0.20% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $992.15万 | $1.77亿 | 0.03% |
| 366 |
2ZDoubleZero
|
$0.02024 | $0.0212 | $0.02015 | $25.22万 | $7,218.68万 | -4.21% |
| 496 |
LAZIOLazio Fan Token
|
$0.343 | $0.354 | $0.338 | $11.90万 | $296.20万 | -2.00% |
| 466 |
BICOBiconomy
|
$0.01374 | $0.01455 | $0.01374 | $14.67万 | $1,416.93万 | -5.24% |
| 572 |
ONT本体
|
$0.04034 | $0.04238 | $0.04029 | $7.35万 | $3,807.29万 | -4.54% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06077 | $0.05604 | $239.31万 | $5,813.69万 | -0.05% |
| 142 |
EIGENEigenlayer
|
$0.163 | $0.1689 | $0.1621 | $81.24万 | $4,024.02万 | -3.38% |
| 178 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $64.23万 | $4.20亿 | -2.12% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Tether Gold _BTC行情
Plasma _比特币行情
RNDR _币种排行
Arbitrum _以太坊ETH价格
Internet _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
BitTensor _以太坊ETH价格
Sign _比特币行情
Ether.fi _比特币行情
USD1 _加密货币行情
Hedera _币种排行
牛来 _币种排行
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
Bubblemaps _比特币
PAX Gold _比特币
恒星币 _数字货币市值
Artificial _加密货币行情
Injective _币种排行
Hamster Kombat _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
Gitcoin _加密货币行情
Pump.fun _BTC行情
Hamster Kombat _比特币行情
Gitcoin _比特币行情
Pepe _比特币
Pudgy Penguins _加密货币行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
BitTensor _比特币
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Ether.fi _数字货币市值
Internet _比特币行情
StraitsX USD _比特币
StraitsX USD _比特币行情
ONEchain _BTC行情