24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SSVSSV Network
|
$2.222 | $2.29 | $2.21 | $9.98万 | $1,586.22万 | -0.05% |
| 683 |
CRWDBCRWDB
|
$218.97 | $219.12 | $218.00 | $3,720.87 | — | 0.29% |
| 148 |
ZENHorizen
|
$4.989 | $5.12 | $4.97 | $78.33万 | $8,181.94万 | -2.08% |
| 82 |
HUMAHuma Finance
|
$0.01146 | $0.01278 | $0.01129 | $184.26万 | $2,117.81万 | -8.83% |
| 530 |
LQTYLiquity
|
$0.1728 | $0.182 | $0.1727 | $10.49万 | $1,743.57万 | -4.21% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.4 | $46.97 | $45.19 | $557.61万 | $6,451.91万 | 1.51% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.0361 | $17.34万 | $3,454.86万 | -1.90% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.17万 | $4,634.42万 | -0.86% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$869.43 | $870.22 | $866.80 | $2,486.33 | — | -0.02% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,130.88万 | $1.77亿 | 0.00% |
| 360 |
2ZDoubleZero
|
$0.02019 | $0.02135 | $0.02015 | $25.74万 | $7,218.68万 | -5.17% |
| 532 |
LAZIOLazio Fan Token
|
$0.352 | $0.354 | $0.34 | $10.45万 | $296.20万 | 0.86% |
| 462 |
BICOBiconomy
|
$0.01379 | $0.01455 | $0.01376 | $15.05万 | $1,416.93万 | -4.50% |
| 570 |
ONT本体
|
$0.04039 | $0.04249 | $0.04029 | $7.76万 | $3,807.29万 | -4.76% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05681 | $0.06077 | $0.05604 | $271.48万 | $5,813.69万 | 0.41% |
| 146 |
EIGENEigenlayer
|
$0.1627 | $0.1702 | $0.1625 | $79.51万 | $4,024.02万 | -4.01% |
| 194 |
CRVCurve DAO Token
|
$0.2613 | $0.2687 | $0.2609 | $58.99万 | $4.20亿 | -1.99% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Starknet _币种排行
ONEchain _加密货币行情
Ondo _数字货币市值
Reserve Rights _BTC行情
Gitcoin _数字货币市值
Chainlink _数字货币市值
Act I : The _以太坊ETH价格
Pump.fun _以太坊ETH价格
COCOS _以太坊ETH价格
LayerZero _数字货币市值
Act I : The _比特币行情
Gram _比特币
Celo _数字货币市值
Pepe _比特币行情
币安币 _数字货币市值
Ripple USD _比特币
QQQB _数字货币市值
Pudgy Penguins _BTC行情
USD1 _比特币行情
OpenLedger _BTC行情
Polygon _比特币行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
Shiba Inu _BTC行情
Solana _加密货币行情
比特币 _BTC行情
OpenLedger _币种排行
Injective _数字货币市值
Thena _加密货币行情
EUR _数字货币市值
ONEchain _BTC行情
BEAMX _加密货币行情
USDC _比特币
Polygon _以太坊ETH价格
USDC _BTC行情
Gitcoin _币种排行
Quant _比特币行情
Wrapped _以太坊ETH价格
Bubblemaps _比特币行情
Aerodrome _BTC行情