24H 最高$28.96
24H 最低$28.75
今日开盘$28.86
24H 成交量$4,814.48
流通市值—
24H 涨跌额(-$0.01)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $9.98万 | $1,586.22万 | 0.23% |
| 683 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $3,761.87 | — | 0.08% |
| 148 |
ZENHorizen
|
$5.001 | $5.12 | $4.97 | $78.83万 | $8,181.94万 | -1.56% |
| 78 |
HUMAHuma Finance
|
$0.01148 | $0.01278 | $0.01126 | $186.65万 | $2,117.81万 | -8.53% |
| 526 |
LQTYLiquity
|
$0.1734 | $0.182 | $0.1726 | $10.62万 | $1,743.57万 | -3.51% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.24 | $46.97 | $45.19 | $564.82万 | $6,451.91万 | 1.49% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.96万 | $3,454.86万 | -1.63% |
| 574 |
XVSVenus
|
$2.77 | $2.83 | $2.76 | $7.38万 | $4,634.42万 | -0.93% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,500.94 | — | -0.06% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,133.46万 | $1.77亿 | 0.01% |
| 361 |
2ZDoubleZero
|
$0.02028 | $0.02132 | $0.02015 | $25.74万 | $7,218.68万 | -4.88% |
| 499 |
LAZIOLazio Fan Token
|
$0.345 | $0.354 | $0.338 | $11.93万 | $296.20万 | -1.15% |
| 460 |
BICOBiconomy
|
$0.01379 | $0.01455 | $0.01376 | $15.11万 | $1,416.93万 | -4.50% |
| 577 |
ONT本体
|
$0.04049 | $0.04238 | $0.04029 | $7.16万 | $3,807.29万 | -4.30% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06077 | $0.05604 | $257.02万 | $5,813.69万 | -2.04% |
| 142 |
EIGENEigenlayer
|
$0.1628 | $0.1697 | $0.1621 | $82.07万 | $4,024.02万 | -4.01% |
| 194 |
CRVCurve DAO Token
|
$0.2588 | $0.2687 | $0.2587 | $60.16万 | $4.20亿 | -3.33% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Hashflow _币种排行
Arbitrum _BTC行情
Plasma _以太坊ETH价格
Starknet _BTC行情
Celestia _数字货币市值
MarsCoin _BTC行情
OFFICIAL TRUMP _数字货币市值
应用链 _数字货币市值
QQQB _比特币行情
Injective _数字货币市值
Sign _数字货币市值
RWUSD _币种排行
LayerZero _比特币
Gram _比特币
Polymath _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _加密货币行情
瑞波币 _数字货币市值
First Digital _比特币行情
以太坊 _比特币行情
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
Plasma _币种排行
Plasma _BTC行情
Secret _比特币行情
艾达币 _数字货币市值
OpenLedger _以太坊ETH价格
以太坊 _加密货币行情
ONEchain _加密货币行情
Sign _数字货币市值
United Stables _BTC行情
瑞波币 _比特币行情
Chainlink _比特币
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
Injective _比特币
波场 _比特币行情
PAX Gold _币种排行
Chainlink _BTC行情