24H 最高$0.1209
24H 最低$0.1154
今日开盘$0.1196
24H 成交量$40.92万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SSVSSV Network
|
$2.211 | $2.29 | $2.20 | $10.01万 | $1,566.49万 | -2.90% |
| 677 |
CRWDBCRWDB
|
$218.78 | $219.12 | $218.06 | $4,092.50 | — | 0.03% |
| 151 |
ZENHorizen
|
$4.983 | $5.12 | $4.97 | $78.35万 | $8,102.03万 | -2.16% |
| 79 |
HUMAHuma Finance
|
$0.01126 | $0.01278 | $0.01113 | $198.21万 | $1,949.70万 | -9.85% |
| 522 |
LQTYLiquity
|
$0.1716 | $0.182 | $0.1712 | $10.94万 | $1,694.54万 | -5.09% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.53 | $46.97 | $45.35 | $678.47万 | $6,451.91万 | -0.09% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $15.30万 | $3,371.11万 | -4.29% |
| 571 |
XVSVenus
|
$2.753 | $2.83 | $2.74 | $7.99万 | $4,567.95万 | -1.50% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,320.29 | — | -0.26% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.39万 | $1.77亿 | 0.00% |
| 349 |
2ZDoubleZero
|
$0.01994 | $0.02114 | $0.01994 | $28.10万 | $6,952.01万 | -5.54% |
| 348 |
LAZIOLazio Fan Token
|
$0.345 | $0.362 | $0.338 | $28.14万 | $303.55万 | 0.58% |
| 496 |
BICOBiconomy
|
$0.01366 | $0.01442 | $0.01364 | $12.94万 | $1,366.38万 | -5.27% |
| 550 |
ONT本体
|
$0.04003 | $0.04238 | $0.03996 | $8.95万 | $3,670.88万 | -5.32% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05635 | $0.06077 | $0.05604 | $234.20万 | $5,663.64万 | -2.66% |
| 149 |
EIGENEigenlayer
|
$0.1612 | $0.1688 | $0.161 | $79.24万 | $3,938.27万 | -3.42% |
| 176 |
CRVCurve DAO Token
|
$0.258 | $0.2683 | $0.2569 | $69.32万 | $4.10亿 | -3.52% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ondo _数字货币市值
Pump.fun _加密货币行情
United Stables _比特币
Worldcoin _币种排行
Holo _比特币
USD1 _加密货币行情
恒星币 _加密货币行情
狗币 _比特币
USDC _比特币
Mitosis _币种排行
Zama _比特币行情
CyberConnect _比特币
COCOS _以太坊ETH价格
Gains Network _币种排行
StraitsX USD _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
KORUB _以太坊ETH价格
USDC _比特币
Hyperliquid _BTC行情
Celo _BTC行情
比特币 _币种排行
USDC _比特币行情
Ethena _BTC行情
Injective _比特币行情
Gains Network _以太坊ETH价格
Tether Gold _比特币行情
MarsCoin _币种排行
Starknet _加密货币行情
Aave _以太坊ETH价格
比特现金 _BTC行情
United Stables _BTC行情
USDC _比特币
Hamster Kombat _比特币行情
Vanar Chain _数字货币市值
Uniswap _比特币
Injective _数字货币市值
Wrapped _加密货币行情
United Stables _数字货币市值
波场 _加密货币行情