24H 最高$8.30
24H 最低$8.06
今日开盘$8.207
24H 成交量$635.00万
流通市值$7.96亿
24H 涨跌额(-$0.04)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SSVSSV Network
|
$2.239 | $2.29 | $2.21 | $9.92万 | $1,586.22万 | 0.77% |
| 681 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,774.48 | — | 0.04% |
| 168 |
ZENHorizen
|
$5.021 | $5.12 | $4.97 | $70.64万 | $8,181.94万 | -1.28% |
| 80 |
HUMAHuma Finance
|
$0.01156 | $0.01278 | $0.01129 | $184.92万 | $2,117.81万 | -7.45% |
| 527 |
LQTYLiquity
|
$0.1751 | $0.182 | $0.1737 | $10.21万 | $1,743.57万 | -3.47% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.81 | $46.94 | $45.19 | $521.83万 | $6,451.91万 | 2.52% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $17.82万 | $3,454.86万 | -0.27% |
| 579 |
XVSVenus
|
$2.784 | $2.83 | $2.76 | $6.90万 | $4,634.42万 | -0.36% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$868.81 | $870.17 | $866.80 | $2,366.47 | — | -0.16% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.22万 | $1.77亿 | 0.00% |
| 360 |
2ZDoubleZero
|
$0.02031 | $0.02147 | $0.02025 | $25.32万 | $7,218.68万 | -5.01% |
| 518 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.34 | $10.68万 | $296.20万 | -0.86% |
| 452 |
BICOBiconomy
|
$0.01388 | $0.01458 | $0.01382 | $15.30万 | $1,416.93万 | -4.54% |
| 563 |
ONT本体
|
$0.04068 | $0.04255 | $0.04043 | $8.10万 | $3,807.29万 | -4.28% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05752 | $0.06077 | $0.05604 | $272.22万 | $5,813.69万 | 1.30% |
| 150 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.09万 | $4,024.02万 | -2.13% |
| 187 |
CRVCurve DAO Token
|
$0.2634 | $0.2687 | $0.2615 | $61.17万 | $4.20亿 | -0.72% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
ONEchain _比特币行情
Pepe _BTC行情
波场 _BTC行情
Uniswap _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
应用链 _数字货币市值
Sui _币种排行
莱特币 _BTC行情
Injective _BTC行情
Ether.fi _数字货币市值
艾达币 _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _数字货币市值
艾达币 _比特币
RWUSD _数字货币市值
Chainlink _BTC行情
Aave _数字货币市值
Worldcoin _比特币行情
Mitosis _币种排行
USD1 _数字货币市值
波场 _以太坊ETH价格
Polygon _BTC行情
Worldcoin _比特币行情
First Digital _比特币
BFUSD _比特币
Uniswap _比特币行情
QQQB _加密货币行情
牛来 _比特币
Polygon _以太坊ETH价格
波场 _比特币行情
JUST _BTC行情
波场 _币种排行
CyberConnect _BTC行情
比特现金 _数字货币市值
莱特币 _比特币
Internet _以太坊ETH价格
StraitsX USD _数字货币市值
Zama _币种排行