24H 最高$78.16
24H 最低$76.71
今日开盘$77.74
24H 成交量$1,832.53万
流通市值$185.31亿
24H 涨跌额(-$0.38)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $10.15万 | $1,586.22万 | 0.09% |
| 682 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $3,931.77 | — | 0.16% |
| 149 |
ZENHorizen
|
$5.011 | $5.12 | $4.97 | $78.20万 | $8,181.94万 | -1.14% |
| 78 |
HUMAHuma Finance
|
$0.01148 | $0.01278 | $0.01126 | $191.83万 | $2,117.81万 | -8.53% |
| 523 |
LQTYLiquity
|
$0.1744 | $0.182 | $0.1726 | $10.67万 | $1,743.57万 | -2.68% |
| 34 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $46.97 | $45.19 | $592.37万 | $6,451.91万 | 0.09% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.86万 | $3,454.86万 | -1.09% |
| 572 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.47万 | $4,634.42万 | -1.00% |
| 197 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,466.27 | — | -0.18% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,143.04万 | $1.77亿 | 0.01% |
| 364 |
2ZDoubleZero
|
$0.02035 | $0.0212 | $0.02015 | $25.52万 | $7,218.68万 | -3.87% |
| 497 |
LAZIOLazio Fan Token
|
$0.343 | $0.354 | $0.338 | $12.00万 | $296.20万 | -1.72% |
| 462 |
BICOBiconomy
|
$0.0138 | $0.01455 | $0.01375 | $14.89万 | $1,416.93万 | -4.89% |
| 580 |
ONT本体
|
$0.04053 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.34% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05732 | $0.06077 | $0.05604 | $243.39万 | $5,813.69万 | -1.21% |
| 141 |
EIGENEigenlayer
|
$0.1628 | $0.1692 | $0.1621 | $81.61万 | $4,024.02万 | -3.73% |
| 177 |
CRVCurve DAO Token
|
$0.2587 | $0.2685 | $0.2569 | $65.61万 | $4.20亿 | -3.65% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
以太坊 _比特币
COCOS _币种排行
USDC _加密货币行情
LayerZero _数字货币市值
瑞波币 _比特币
United Stables _数字货币市值
Raydium _以太坊ETH价格
USDC _比特币
比特币 _币种排行
Bubblemaps _比特币行情
Near Protocol _BTC行情
达世币 _比特币
艾达币 _币种排行
Near Protocol _加密货币行情
LayerZero _比特币
Quant _BTC行情
Gitcoin _比特币
莱特币 _比特币
Internet _比特币
Internet _币种排行
MarsCoin _比特币
Caldera _比特币行情
Ether.fi _以太坊ETH价格
Worldcoin _比特币行情
Thena _加密货币行情
Sui _币种排行
Hamster Kombat _比特币
United Stables _币种排行
瑞波币 _数字货币市值
Mitosis _数字货币市值
Raydium _加密货币行情
Shiba Inu _以太坊ETH价格
Sign _加密货币行情
牛来 _比特币行情
Avalanche _比特币
Huma Finance _比特币行情
恒星币 _币种排行
Gitcoin _加密货币行情
COCOS _比特币
Solana _加密货币行情