24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SSVSSV Network
|
$2.209 | $2.29 | $2.20 | $10.29万 | $1,586.22万 | -2.39% |
| 678 |
CRWDBCRWDB
|
$218.38 | $219.12 | $218.06 | $4,097.65 | — | -0.04% |
| 149 |
ZENHorizen
|
$4.981 | $5.12 | $4.97 | $77.76万 | $8,181.94万 | -2.01% |
| 79 |
HUMAHuma Finance
|
$0.01119 | $0.01278 | $0.01117 | $193.96万 | $2,117.81万 | -9.98% |
| 520 |
LQTYLiquity
|
$0.1716 | $0.182 | $0.1712 | $10.94万 | $1,743.57万 | -5.19% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.59 | $46.97 | $45.35 | $667.84万 | $6,451.91万 | 0.35% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0357 | $0.0373 | $0.0356 | $15.97万 | $3,454.86万 | -4.03% |
| 570 |
XVSVenus
|
$2.748 | $2.83 | $2.74 | $7.94万 | $4,634.42万 | -1.44% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 694 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,337.27 | — | -0.25% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,099.54万 | $1.77亿 | 0.00% |
| 350 |
2ZDoubleZero
|
$0.01999 | $0.02114 | $0.01998 | $27.83万 | $7,218.68万 | -5.22% |
| 422 |
LAZIOLazio Fan Token
|
$0.361 | $0.362 | $0.338 | $18.51万 | $296.20万 | 5.25% |
| 487 |
BICOBiconomy
|
$0.0137 | $0.01448 | $0.01367 | $13.50万 | $1,416.93万 | -5.13% |
| 564 |
ONT本体
|
$0.04003 | $0.04238 | $0.03996 | $8.22万 | $3,807.29万 | -5.28% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $230.13万 | $5,813.69万 | -2.56% |
| 142 |
EIGENEigenlayer
|
$0.1611 | $0.1688 | $0.161 | $83.37万 | $4,024.02万 | -3.82% |
| 177 |
CRVCurve DAO Token
|
$0.2584 | $0.2683 | $0.2569 | $67.28万 | $4.20亿 | -2.71% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Reserve Rights _BTC行情
莱特币 _比特币
Uniswap _币种排行
QQQB _以太坊ETH价格
币安币 _以太坊ETH价格
COCOS _BTC行情
Hyperliquid _加密货币行情
Huma Finance _加密货币行情
BFUSD _数字货币市值
Mitosis _比特币行情
Uniswap _比特币行情
Huma Finance _BTC行情
Hashflow _以太坊ETH价格
Plasma _比特币
COTI _比特币
Ondo _BTC行情
狗币 _数字货币市值
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
RNDR _币种排行
KORUB _数字货币市值
Injective _比特币行情
Secret _比特币
QQQB _比特币行情
Hedera _比特币
Artificial _以太坊ETH价格
应用链 _数字货币市值
币安币 _加密货币行情
Arbitrum _比特币行情
Wrapped _加密货币行情
Ether.fi _比特币
瑞波币 _BTC行情
Sign _比特币行情
Official _币种排行
BFUSD _比特币
USD1 _比特币
Aave _比特币
Mitosis _数字货币市值
COCOS _数字货币市值
BFUSD _比特币行情