24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SSVSSV Network
|
$2.235 | $2.29 | $2.21 | $10.81万 | $1,586.22万 | 0.50% |
| 683 |
CRWDBCRWDB
|
$218.84 | $218.89 | $218.00 | $3,680.07 | — | 0.11% |
| 179 |
ZENHorizen
|
$4.989 | $5.13 | $4.97 | $67.87万 | $8,181.94万 | -2.56% |
| 75 |
HUMAHuma Finance
|
$0.01172 | $0.01283 | $0.01164 | $190.73万 | $2,117.81万 | -7.86% |
| 486 |
LQTYLiquity
|
$0.1753 | $0.1827 | $0.1745 | $13.13万 | $1,743.57万 | -1.90% |
| 41 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.33 | $46.91 | $45.19 | $498.45万 | $6,451.91万 | 1.53% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.06万 | $3,454.86万 | -0.82% |
| 581 |
XVSVenus
|
$2.798 | $2.83 | $2.76 | $6.76万 | $4,634.42万 | 0.14% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$867.83 | $870.41 | $866.80 | $2,431.16 | — | -0.23% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.66万 | $1.77亿 | 0.02% |
| 384 |
2ZDoubleZero
|
$0.02033 | $0.02147 | $0.02025 | $21.54万 | $7,218.68万 | -4.37% |
| 483 |
LAZIOLazio Fan Token
|
$0.349 | $0.36 | $0.34 | $13.35万 | $296.20万 | -2.79% |
| 454 |
BICOBiconomy
|
$0.01394 | $0.01458 | $0.01394 | $15.39万 | $1,416.93万 | -3.06% |
| 577 |
ONT本体
|
$0.04107 | $0.04257 | $0.04081 | $7.02万 | $3,807.29万 | -3.48% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06077 | $0.05517 | $333.65万 | $5,813.69万 | 2.39% |
| 168 |
EIGENEigenlayer
|
$0.164 | $0.1702 | $0.163 | $72.44万 | $4,024.02万 | -2.79% |
| 177 |
CRVCurve DAO Token
|
$0.2627 | $0.2687 | $0.2618 | $69.21万 | $4.20亿 | -0.46% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MarsCoin _比特币行情
BFUSD _以太坊ETH价格
Gram _加密货币行情
Celestia _比特币
牛来 _比特币行情
Vanar Chain _比特币
Bubblemaps _加密货币行情
Polymath _加密货币行情
Solana _以太坊ETH价格
波场 _比特币行情
Sui _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
First Digital _加密货币行情
Holo _币种排行
Artificial _数字货币市值
BUSD _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _币种排行
RWUSD _加密货币行情
Hashflow _数字货币市值
Plasma _比特币行情
Aave _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _币种排行
恒星币 _以太坊ETH价格
以太坊 _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
Aave _以太坊ETH价格
Holo _币种排行
以太坊 _加密货币行情
Tether Gold _BTC行情
Avalanche _加密货币行情
Act I : The _加密货币行情
Holo _币种排行
PAX Gold _数字货币市值
Solana _比特币行情