24H 最高$7.62万
24H 最低$7.56万
今日开盘$75951.78
24H 成交量$3.81亿
流通市值$1.52兆
24H 涨跌额($90.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SSVSSV Network
|
$2.231 | $2.29 | $2.21 | $9.98万 | $1,586.22万 | 0.23% |
| 684 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $3,761.87 | — | 0.08% |
| 148 |
ZENHorizen
|
$5.007 | $5.12 | $4.97 | $78.87万 | $8,181.94万 | -1.46% |
| 79 |
HUMAHuma Finance
|
$0.01146 | $0.01278 | $0.01126 | $187.00万 | $2,117.81万 | -9.41% |
| 525 |
LQTYLiquity
|
$0.1735 | $0.182 | $0.1726 | $10.62万 | $1,743.57万 | -3.67% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.27 | $46.97 | $45.19 | $564.06万 | $6,451.91万 | 1.58% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.96万 | $3,454.86万 | -1.36% |
| 574 |
XVSVenus
|
$2.77 | $2.83 | $2.76 | $7.38万 | $4,634.42万 | -0.93% |
| 198 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 695 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,500.94 | — | -0.06% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,131.64万 | $1.77亿 | 0.00% |
| 361 |
2ZDoubleZero
|
$0.02033 | $0.02132 | $0.02015 | $25.69万 | $7,218.68万 | -4.55% |
| 500 |
LAZIOLazio Fan Token
|
$0.344 | $0.354 | $0.338 | $11.96万 | $296.20万 | -0.87% |
| 460 |
BICOBiconomy
|
$0.01381 | $0.01455 | $0.01376 | $15.15万 | $1,416.93万 | -4.43% |
| 576 |
ONT本体
|
$0.04062 | $0.04238 | $0.04029 | $7.24万 | $3,807.29万 | -4.02% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05718 | $0.06077 | $0.05604 | $264.12万 | $5,813.69万 | -0.68% |
| 142 |
EIGENEigenlayer
|
$0.1629 | $0.17 | $0.1621 | $82.08万 | $4,024.02万 | -4.12% |
| 194 |
CRVCurve DAO Token
|
$0.2594 | $0.2687 | $0.2587 | $60.42万 | $4.20亿 | -3.06% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BEAMX _数字货币市值
瑞波币 _币种排行
比特币
Wrapped _数字货币市值
OpenLedger _币种排行
Near Protocol _币种排行
以太坊 _BTC行情
Thena _数字货币市值
比特现金 _以太坊ETH价格
Gitcoin _加密货币行情
Aave _币种排行
恒星币 _数字货币市值
波场 _比特币行情
RWUSD _比特币
Aster _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
以太坊 _币种排行
RNDR _比特币行情
Filecoin _币种排行
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Caldera _数字货币市值
应用链 _以太坊ETH价格
Quant _BTC行情
COCOS _比特币行情
达世币 _以太坊ETH价格
应用链 _数字货币市值
比特现金 _数字货币市值
Official _数字货币市值
JUST _比特币行情
RNDR _币种排行
Vanar Chain _加密货币行情
Celestia _比特币
OpenLedger _比特币
Wrapped _数字货币市值
艾达币 _以太坊ETH价格
Gram _币种排行
Celestia _BTC行情