24H 最高$0.0749
24H 最低$0.0711
今日开盘$0.0735
24H 成交量$22.71万
流通市值$1,789.89万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.94万 | $1,586.22万 | 0.27% |
| 683 |
CRWDBCRWDB
|
$218.8 | $219.12 | $218.00 | $3,730.58 | — | 0.13% |
| 148 |
ZENHorizen
|
$5.008 | $5.12 | $4.97 | $79.18万 | $8,181.94万 | -1.65% |
| 79 |
HUMAHuma Finance
|
$0.01138 | $0.01278 | $0.01126 | $188.21万 | $2,117.81万 | -9.32% |
| 524 |
LQTYLiquity
|
$0.1737 | $0.182 | $0.1726 | $10.58万 | $1,743.57万 | -3.98% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.5 | $46.97 | $45.19 | $562.70万 | $6,451.91万 | 1.88% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $17.15万 | $3,454.86万 | -1.63% |
| 575 |
XVSVenus
|
$2.768 | $2.83 | $2.76 | $7.38万 | $4,634.42万 | -0.90% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,511.37 | — | -0.02% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,131.52万 | $1.77亿 | 0.01% |
| 361 |
2ZDoubleZero
|
$0.02031 | $0.02132 | $0.02015 | $25.82万 | $7,218.68万 | -4.74% |
| 502 |
LAZIOLazio Fan Token
|
$0.344 | $0.354 | $0.338 | $11.80万 | $296.20万 | -1.43% |
| 462 |
BICOBiconomy
|
$0.01384 | $0.01455 | $0.01376 | $15.12万 | $1,416.93万 | -4.49% |
| 572 |
ONT本体
|
$0.0405 | $0.04242 | $0.04029 | $7.52万 | $3,807.29万 | -4.53% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06077 | $0.05604 | $264.45万 | $5,813.69万 | -0.37% |
| 143 |
EIGENEigenlayer
|
$0.1631 | $0.1702 | $0.1621 | $81.75万 | $4,024.02万 | -4.06% |
| 195 |
CRVCurve DAO Token
|
$0.2596 | $0.2687 | $0.2587 | $59.06万 | $4.20亿 | -2.92% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
JUST _比特币
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
StraitsX USD _比特币行情
ONEchain _币种排行
USD1 _币种排行
Ondo _加密货币行情
Starknet _币种排行
达世币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
RNDR _BTC行情
Bubblemaps _比特币行情
Ripple USD _加密货币行情
Celo _以太坊ETH价格
Official _加密货币行情
Uniswap _加密货币行情
COCOS _比特币行情
BUSD _BTC行情
COCOS _币种排行
以太坊 _比特币行情
应用链 _加密货币行情
Gitcoin _比特币行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _比特币行情
Arbitrum _比特币行情
RNDR _比特币
Ether.fi _比特币行情
BEAMX _币种排行
TONToken _币种排行
Aster _比特币
Aerodrome _币种排行
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
StraitsX USD _以太坊ETH价格
比特币 _币种排行
Arbitrum _数字货币市值
Gram _BTC行情
Gitcoin _币种排行
Ether.fi _比特币行情