24H 最高$0.01926
24H 最低$0.01858
今日开盘$0.01926
24H 成交量$3.37万
流通市值$1,767.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.95万 | $1,586.22万 | 0.40% |
| 682 |
CRWDBCRWDB
|
$218.8 | $219.12 | $218.00 | $3,730.58 | — | 0.13% |
| 148 |
ZENHorizen
|
$5.003 | $5.12 | $4.97 | $79.14万 | $8,181.94万 | -1.77% |
| 79 |
HUMAHuma Finance
|
$0.01136 | $0.01278 | $0.01126 | $188.22万 | $2,117.81万 | -9.34% |
| 525 |
LQTYLiquity
|
$0.1732 | $0.182 | $0.1726 | $10.54万 | $1,743.57万 | -4.04% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.97 | $45.19 | $562.29万 | $6,451.91万 | 1.84% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $17.15万 | $3,454.86万 | -1.63% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.23万 | $4,634.42万 | -0.97% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 693 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,511.37 | — | -0.02% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,131.29万 | $1.77亿 | 0.01% |
| 361 |
2ZDoubleZero
|
$0.02027 | $0.02132 | $0.02015 | $25.81万 | $7,218.68万 | -4.93% |
| 503 |
LAZIOLazio Fan Token
|
$0.346 | $0.354 | $0.338 | $11.63万 | $296.20万 | -0.58% |
| 461 |
BICOBiconomy
|
$0.01381 | $0.01455 | $0.01376 | $15.17万 | $1,416.93万 | -4.63% |
| 572 |
ONT本体
|
$0.04043 | $0.04246 | $0.04029 | $7.53万 | $3,807.29万 | -4.65% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $265.01万 | $5,813.69万 | -0.63% |
| 143 |
EIGENEigenlayer
|
$0.1627 | $0.1702 | $0.1621 | $81.57万 | $4,024.02万 | -4.24% |
| 197 |
CRVCurve DAO Token
|
$0.2593 | $0.2687 | $0.2587 | $58.27万 | $4.20亿 | -2.96% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
应用链 _加密货币行情
Starknet _BTC行情
PAX Gold _币种排行
Vanar Chain _数字货币市值
NFPrompt _加密货币行情
Huma Finance _加密货币行情
Act I : The _比特币
Act I : The _BTC行情
United Stables _BTC行情
BFUSD _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _加密货币行情
BUSD _BTC行情
RNDR _以太坊ETH价格
Ether.fi _比特币行情
Uniswap _加密货币行情
COCOS _比特币行情
Mitosis _以太坊ETH价格
Filecoin _比特币
BEAMX _以太坊ETH价格
MarsCoin _以太坊ETH价格
USD1 _比特币行情
JUST _数字货币市值
Polymath _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _币种排行
Hyperliquid _比特币行情
币安币 _加密货币行情
Mitosis _币种排行
Ripple USD _币种排行
Arbitrum _比特币行情
狗币 _比特币
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _数字货币市值
狗币 _比特币
Ripple USD _加密货币行情
应用链 _币种排行
Tether Gold _币种排行